Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2015	+0.20 / +0.65%	31.10	31.20	31.00	31.20	31.13	8.04	3,560
7/8/2015	-0.10 / -0.32%	31.00	31.10	31.00	31.00	31.03	7.98	4,210
7/7/2015	-0.10 / -0.32%	31.10	31.10	31.10	31.10	31.10	8.01	10,400
7/6/2015	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	8.04	2,000
7/3/2015	+0.20 / +0.65%	30.00	31.20	30.00	31.20	30.60	8.04	770
7/2/2015	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	7.98	4,020
7/1/2015	-0.50 / -1.59%	31.20	31.20	31.00	31.00	31.10	7.98	100
6/30/2015	+0.40 / +1.29%	31.10	32.00	31.00	31.50	31.13	8.11	14,100
6/29/2015	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	8.01	0
6/26/2015	+0.10 / +0.32%	30.00	31.10	29.10	31.10	30.33	8.01	320
6/25/2015	-0.30 / -0.96%	30.10	31.00	30.10	31.00	30.55	7.98	4,030
6/24/2015	-0.20 / -0.63%	31.00	31.30	31.00	31.30	31.09	8.06	1,190
6/23/2015	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	8.11	200
6/22/2015	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	8.11	0
6/19/2015	0.00 / 0.00%	31.00	31.50	31.00	31.50	31.25	8.11	60
6/18/2015	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	8.11	0
6/17/2015	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	8.11	0
6/16/2015	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	8.11	0
6/15/2015	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	8.11	60
6/12/2015	-1.50 / -4.55%	31.50	31.50	31.20	31.50	31.30	8.11	1,620
6/11/2015	+1.80 / +5.77%	31.20	33.00	31.20	33.00	32.10	8.50	1,320
6/10/2015	-0.30 / -0.95%	31.20	31.20	31.20	31.20	31.20	8.04	3,400
6/9/2015	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	8.11	0
6/8/2015	-0.90 / -2.78%	31.50	33.30	31.50	31.50	31.95	8.11	1,030
6/5/2015	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	8.35	0
6/4/2015	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	8.35	0
6/3/2015	+0.90 / +2.86%	32.40	32.40	32.40	32.40	32.40	8.35	100
6/2/2015	0.00 / 0.00%	31.50	32.50	30.50	31.50	31.54	8.11	5,390
6/1/2015	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	8.11	0
5/29/2015	0.00 / 0.00%	31.50	32.40	31.00	31.50	31.50	8.11	6,380

<<Previous 30 days Next 30 days>>

CLC News

14/10	CLC: Change in personnel
01/09	CLC: Thông báo về ngày ĐKCC tạm ứng cổ tức đợt 1 năm 2023 bằng tiền
01/08	CLC: Nghị quyết HĐQT phiên họp ngày 08/01/2024
10/06	CLC: Record date for 2023 cash dividend payment
05/06	CLC: Signing an audit agreement