Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2013	-0.30 / -1.40%	21.20	21.20	21.20	21.20	21.20	4.45	20
7/8/2013	+0.30 / +1.42%	21.20	21.50	21.20	21.50	21.50	4.51	20
7/5/2013	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	4.45	50
7/4/2013	+1.00 / +4.95%	20.90	21.20	20.90	21.20	21.20	4.45	120
7/3/2013	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	4.24	0
7/2/2013	+0.60 / +3.06%	19.80	20.20	19.80	20.20	20.20	4.24	2,770
7/1/2013	-1.30 / -6.22%	20.00	20.00	19.60	19.60	19.60	4.11	2,520
6/28/2013	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	4.39	0
6/27/2013	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	4.39	0
6/26/2013	+1.00 / +5.03%	20.90	20.90	20.90	20.90	20.90	4.39	20
6/25/2013	+0.40 / +2.05%	19.20	19.90	19.20	19.90	19.90	4.18	20
6/24/2013	-0.30 / -1.52%	19.60	19.60	19.50	19.50	19.50	4.09	60
6/21/2013	-0.10 / -0.50%	19.90	19.90	19.00	19.80	19.80	4.16	3,110
6/20/2013	-0.10 / -0.50%	19.10	19.90	19.10	19.90	19.90	4.18	3,050
6/19/2013	0.00 / 0.00%	18.60	20.00	18.60	20.00	20.00	4.20	3,190
6/18/2013	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	4.20	0
6/17/2013	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	4.20	0
6/14/2013	+1.00 / +5.26%	19.00	20.00	19.00	20.00	20.00	4.20	3,550
6/13/2013	-0.50 / -2.56%	19.10	19.20	19.00	19.00	19.00	3.99	2,690
6/12/2013	0.00 / 0.00%	18.30	19.50	18.30	19.50	19.50	4.09	2,030
6/11/2013	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	4.09	0
6/10/2013	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	4.09	0
6/7/2013	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	4.09	0
6/6/2013	+0.50 / +2.63%	19.00	19.50	19.00	19.50	19.50	4.09	1,700
6/5/2013	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	3.99	530
6/4/2013	-1.30 / -6.40%	20.30	20.30	19.00	19.00	19.00	3.99	4,970
6/3/2013	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	4.26	0
5/31/2013	+1.00 / +5.18%	18.50	20.60	18.50	20.30	20.30	4.26	8,350
5/30/2013	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	4.05	0
5/29/2013	+0.60 / +3.21%	18.70	19.30	18.70	19.30	19.30	4.05	6,000

<<Previous 30 days Next 30 days>>

CLC News

14/10	CLC: Change in personnel
01/09	CLC: Thông báo về ngày ĐKCC tạm ứng cổ tức đợt 1 năm 2023 bằng tiền
01/08	CLC: Nghị quyết HĐQT phiên họp ngày 08/01/2024
10/06	CLC: Record date for 2023 cash dividend payment
05/06	CLC: Signing an audit agreement