Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2024	-0.40 / -0.91%	45.00	45.00	43.70	43.70	43.95	43.70	3,200
7/5/2024	+0.50 / +1.15%	43.50	44.10	43.40	44.10	43.47	44.10	3,700
7/4/2024	0.00 / 0.00%	43.90	44.50	43.40	43.60	43.67	43.60	5,200
7/3/2024	-0.10 / -0.23%	43.80	43.80	43.60	43.60	43.64	43.60	2,600
7/2/2024	+0.20 / +0.46%	43.40	43.90	43.00	43.70	43.46	43.70	15,600
7/1/2024	-0.20 / -0.46%	44.20	44.20	43.50	43.50	43.74	43.50	6,700
6/28/2024	-0.10 / -0.23%	43.60	45.00	43.60	43.70	43.68	43.70	6,400
6/27/2024	-1.45 / -3.20%	45.00	45.00	43.80	43.80	44.10	43.80	10,000
6/26/2024	-0.10 / -0.22%	45.25	45.25	45.25	45.25	45.25	45.25	100
6/25/2024	-0.15 / -0.33%	44.10	45.50	43.00	45.35	43.35	45.35	5,600
6/24/2024	-1.40 / -2.99%	46.90	46.90	45.00	45.50	45.71	45.50	4,600
6/21/2024	-0.20 / -0.42%	47.10	47.10	46.90	46.90	46.98	46.90	5,900
6/20/2024	+0.40 / +0.86%	45.90	47.10	45.80	47.10	46.86	47.10	9,900
6/19/2024	-1.35 / -2.81%	48.00	48.00	46.70	46.70	46.87	46.70	26,600
6/18/2024	-0.55 / -1.13%	48.65	48.65	48.00	48.05	48.08	48.05	3,500
6/17/2024	+0.10 / +0.21%	49.20	51.70	47.90	48.60	50.08	48.60	8,600
6/14/2024	-0.90 / -1.82%	47.60	49.20	47.60	48.50	48.36	48.50	3,800
6/13/2024	+1.90 / +4.00%	48.00	49.90	48.00	49.40	48.51	49.40	6,600
6/12/2024	-0.20 / -0.40%	48.75	50.30	48.70	50.00	49.98	47.50	23,200
6/11/2024	+0.20 / +0.40%	50.50	50.50	50.00	50.20	50.11	47.69	12,500
6/10/2024	+0.45 / +0.91%	50.20	50.50	50.00	50.00	50.29	47.50	11,400
6/7/2024	-0.45 / -0.90%	49.40	49.60	48.20	49.55	49.17	47.07	5,900
6/6/2024	+0.55 / +1.11%	50.00	50.00	48.65	50.00	49.60	47.50	17,800
6/5/2024	+0.85 / +1.75%	48.00	49.50	48.00	49.45	48.59	46.98	14,800
6/4/2024	0.00 / 0.00%	48.90	49.45	48.60	48.60	48.88	46.17	7,300
6/3/2024	+1.10 / +2.32%	47.00	48.60	47.00	48.60	47.86	46.17	43,900
5/31/2024	+2.00 / +4.40%	45.50	48.60	45.50	47.50	46.64	45.13	10,700
5/30/2024	0.00 / 0.00%	45.50	46.00	44.50	45.50	45.09	43.23	4,000
5/29/2024	+2.00 / +4.60%	44.00	46.00	44.00	45.50	44.87	43.23	19,200
5/28/2024	0.00 / 0.00%	43.30	43.50	43.10	43.50	43.23	41.33	8,300

<<Previous 30 days Next 30 days>>

CLC News

23/01	CLC: Report on Corporate Governance 2024
09/01	CLC: Record date for cash dividend payment
09/01	CLC: Plan for the 1st cash dividend payment in 2024
09/01	CLC: Plan for 2024 cash dividend payment
30/12	CLC: Approving agreements, transactions with related parties