Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2022	-0.55 / -1.54%	35.50	35.50	35.05	35.05	35.21	29.00	7,000
7/26/2022	+0.10 / +0.28%	35.70	35.70	35.60	35.60	35.63	29.46	1,200
7/25/2022	-0.20 / -0.56%	35.60	35.60	35.50	35.50	35.57	29.38	5,900
7/22/2022	+0.20 / +0.56%	36.00	36.00	35.50	35.70	35.92	29.54	3,300
7/21/2022	-0.90 / -2.47%	36.00	36.00	35.50	35.50	35.76	29.38	2,900
7/20/2022	-0.10 / -0.27%	36.00	36.40	35.50	36.40	35.71	30.12	5,700
7/19/2022	+0.30 / +0.83%	36.70	36.70	35.15	36.50	35.70	30.20	5,200
7/18/2022	+0.05 / +0.14%	36.50	36.90	36.15	36.20	36.22	29.95	2,600
7/15/2022	-0.20 / -0.55%	36.50	36.50	36.15	36.15	36.40	29.91	11,300
7/14/2022	-0.10 / -0.27%	36.50	36.50	36.35	36.35	36.38	30.08	500
7/13/2022	-0.05 / -0.14%	36.00	36.45	35.80	36.45	36.01	30.16	1,100
7/12/2022	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	30.20	0
7/11/2022	+0.10 / +0.27%	36.50	36.50	36.50	36.50	36.50	30.20	9,000
7/8/2022	0.00 / 0.00%	36.40	36.40	36.40	36.40	36.40	30.12	0
7/7/2022	-0.10 / -0.27%	36.40	36.40	36.40	36.40	36.40	30.12	200
7/6/2022	+0.50 / +1.39%	36.10	36.50	36.00	36.50	36.02	30.20	5,300
7/5/2022	-0.50 / -1.37%	36.50	36.50	36.00	36.00	36.08	29.79	12,900
7/4/2022	0.00 / 0.00%	36.00	36.50	36.00	36.50	36.03	30.20	1,500
7/1/2022	+0.20 / +0.55%	37.00	37.00	36.00	36.50	36.03	30.20	19,900
6/30/2022	0.00 / 0.00%	36.70	36.70	36.30	36.30	36.57	30.04	2,800
6/29/2022	-0.50 / -1.36%	35.10	36.30	35.05	36.30	35.50	30.04	1,900
6/28/2022	+1.80 / +5.14%	35.00	36.80	35.00	36.80	35.65	30.45	6,400
6/27/2022	0.00 / 0.00%	36.00	36.00	35.00	35.00	35.05	28.96	17,900
6/24/2022	-1.55 / -4.24%	36.50	36.95	35.00	35.00	35.43	28.96	25,500
6/23/2022	-0.05 / -0.14%	35.60	36.55	35.60	36.55	36.23	30.24	300
6/22/2022	-0.40 / -1.08%	37.00	37.00	36.60	36.60	36.62	30.29	5,200
6/21/2022	-0.20 / -0.54%	35.65	37.00	35.60	37.00	35.70	30.62	2,300
6/20/2022	-0.15 / -0.40%	35.70	37.20	35.60	37.20	36.33	30.78	1,200
6/17/2022	-0.55 / -1.45%	35.45	37.35	35.45	37.35	36.72	30.91	300
6/16/2022	+1.80 / +4.99%	36.40	37.90	36.40	37.90	37.21	31.36	14,100

<<Previous 30 days Next 30 days>>

CLC News

14/10	CLC: Change in personnel
01/09	CLC: Thông báo về ngày ĐKCC tạm ứng cổ tức đợt 1 năm 2023 bằng tiền
01/08	CLC: Nghị quyết HĐQT phiên họp ngày 08/01/2024
10/06	CLC: Record date for 2023 cash dividend payment
05/06	CLC: Signing an audit agreement