Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/21/2016	-3.50 / -5.83%	58.00	58.50	56.00	56.50	56.65	15.50	94,080
7/20/2016	-4.50 / -6.98%	62.50	64.50	60.00	60.00	60.83	16.47	65,130
7/19/2016	-1.00 / -1.53%	65.50	65.50	64.50	64.50	64.75	17.70	20,340
7/18/2016	0.00 / 0.00%	65.50	65.50	64.50	65.50	65.26	17.97	19,920
7/15/2016	+3.50 / +5.65%	62.00	65.50	62.00	65.50	63.73	17.97	74,570
7/14/2016	-2.00 / -3.13%	64.00	64.00	62.00	62.00	63.05	17.01	28,770
7/13/2016	+0.50 / +0.79%	67.00	67.50	63.50	64.00	64.06	17.56	32,830
7/12/2016	-2.50 / -3.79%	66.00	67.00	62.00	63.50	63.04	17.43	67,340
7/11/2016	-3.00 / -4.35%	69.00	69.00	64.50	66.00	66.36	18.11	28,210
7/8/2016	-0.50 / -0.72%	71.50	73.50	68.00	69.00	69.64	18.94	35,540
7/7/2016	+4.50 / +6.92%	66.00	69.50	66.00	69.50	68.22	19.07	76,490
7/6/2016	-1.00 / -1.52%	66.00	66.00	64.00	65.00	65.71	17.84	17,700
7/5/2016	-1.00 / -1.49%	67.00	67.00	65.00	66.00	65.99	18.11	35,250
7/4/2016	-0.50 / -0.74%	67.50	68.00	66.00	67.00	67.00	18.39	36,560
7/1/2016	+2.00 / +3.05%	64.00	68.00	64.00	67.50	66.61	18.52	16,260
6/30/2016	-1.50 / -2.24%	65.50	68.00	64.00	65.50	66.03	17.97	28,320
6/29/2016	+0.50 / +0.75%	67.00	67.00	65.50	67.00	66.31	18.39	25,500
6/28/2016	+3.50 / +5.56%	63.00	66.50	62.00	66.50	64.50	18.25	34,820
6/27/2016	+2.50 / +4.13%	63.50	63.50	59.50	63.00	61.36	17.29	34,630
6/24/2016	-3.50 / -5.47%	62.50	65.00	60.00	60.50	61.00	16.60	77,200
6/23/2016	+3.00 / +4.92%	61.00	64.50	61.00	64.00	63.41	17.56	22,300
6/22/2016	+1.00 / +1.67%	59.00	63.50	59.00	61.00	62.09	16.74	51,620
6/21/2016	-2.00 / -3.23%	60.50	61.00	59.00	60.00	59.86	16.47	26,430
6/20/2016	+3.50 / +5.98%	58.50	62.00	58.00	62.00	59.28	17.01	33,670
6/17/2016	+3.00 / +5.41%	55.00	59.00	55.00	58.50	57.63	16.05	55,560
6/16/2016	+2.50 / +4.72%	53.00	56.50	53.00	55.50	54.71	15.23	34,530
6/15/2016	+0.50 / +0.95%	52.50	53.50	52.50	53.00	52.78	14.54	11,710
6/14/2016	-0.50 / -0.94%	52.00	53.00	50.00	52.50	51.23	14.41	43,650
6/13/2016	+0.50 / +0.95%	53.00	53.00	52.00	53.00	52.22	14.54	1,800
6/10/2016	-0.50 / -0.94%	52.50	53.00	52.50	52.50	52.78	14.41	4,490

<<Previous 30 days Next 30 days>>

CLC News

14/10	CLC: Change in personnel
01/09	CLC: Thông báo về ngày ĐKCC tạm ứng cổ tức đợt 1 năm 2023 bằng tiền
01/08	CLC: Nghị quyết HĐQT phiên họp ngày 08/01/2024
10/06	CLC: Record date for 2023 cash dividend payment
05/06	CLC: Signing an audit agreement