Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2019	-0.30 / -0.87%	34.35	34.35	33.70	34.05	33.87	21.23	39,060
7/17/2019	-0.15 / -0.43%	33.85	34.40	33.80	34.35	33.91	21.42	13,920
7/16/2019	+0.10 / +0.29%	34.80	34.80	34.50	34.50	34.65	21.52	90
7/15/2019	+0.40 / +1.18%	35.00	35.00	33.80	34.40	33.86	21.45	5,050
7/12/2019	-1.80 / -5.03%	35.30	35.30	34.00	34.00	34.48	21.20	2,610
7/11/2019	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	22.33	0
7/10/2019	+1.90 / +5.60%	35.80	35.80	35.70	35.80	35.78	22.33	1,010
7/9/2019	-0.30 / -0.88%	34.00	34.40	33.80	33.90	33.87	21.14	34,750
7/8/2019	+0.20 / +0.59%	33.85	34.30	33.85	34.20	34.05	21.33	130
7/5/2019	-0.70 / -2.02%	34.20	34.20	34.00	34.00	34.10	21.20	130
7/4/2019	0.00 / 0.00%	34.70	34.70	34.70	34.70	34.70	21.64	0
7/3/2019	+0.30 / +0.87%	34.70	34.70	34.70	34.70	34.70	21.64	10
7/2/2019	-0.35 / -1.01%	34.50	34.50	34.40	34.40	34.45	21.45	110
7/1/2019	+0.25 / +0.72%	34.50	34.75	34.10	34.75	34.46	21.67	6,790
6/28/2019	+0.10 / +0.29%	35.20	35.20	33.90	34.50	34.16	21.52	3,630
6/27/2019	+0.10 / +0.29%	34.30	35.80	34.30	34.40	35.19	21.45	540
6/26/2019	+1.70 / +5.21%	34.30	34.30	34.30	34.30	34.30	21.39	20
6/25/2019	-1.15 / -3.41%	33.75	33.75	32.60	32.60	33.02	20.33	4,300
6/24/2019	-0.05 / -0.15%	33.80	33.80	33.50	33.75	33.62	21.05	1,160
6/21/2019	+0.25 / +0.75%	33.50	33.80	33.50	33.80	33.65	21.08	1,710
6/20/2019	-0.15 / -0.45%	32.05	33.70	31.35	33.55	31.93	20.92	5,700
6/19/2019	0.00 / 0.00%	33.60	33.70	33.30	33.70	33.47	21.02	12,130
6/18/2019	-0.10 / -0.30%	33.30	33.70	33.30	33.70	33.43	21.02	3,530
6/17/2019	-0.05 / -0.15%	33.35	33.95	33.35	33.80	33.52	21.08	5,490
6/14/2019	-1.10 / -3.15%	33.80	33.85	33.65	33.85	33.79	21.11	7,460
6/13/2019	+1.15 / +3.40%	34.95	34.95	34.95	34.95	34.95	21.80	50
6/12/2019	-0.15 / -0.44%	34.70	34.70	33.40	33.80	34.15	21.08	450
6/11/2019	-0.25 / -0.73%	34.30	34.75	33.40	33.95	33.48	21.17	4,570
6/10/2019	-0.70 / -2.01%	34.20	34.20	34.20	34.20	34.20	21.33	80
6/7/2019	+1.00 / +2.95%	34.90	34.90	34.90	34.90	34.90	21.76	110

<<Previous 30 days Next 30 days>>

CLC News

14/10	CLC: Change in personnel
01/09	CLC: Thông báo về ngày ĐKCC tạm ứng cổ tức đợt 1 năm 2023 bằng tiền
01/08	CLC: Nghị quyết HĐQT phiên họp ngày 08/01/2024
10/06	CLC: Record date for 2023 cash dividend payment
05/06	CLC: Signing an audit agreement