Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2014	+0.10 / +0.34%	29.00	29.10	28.90	29.10	29.10	6.72	8,140
7/16/2014	+0.10 / +0.35%	29.00	29.00	28.70	29.00	29.00	6.69	4,370
7/15/2014	+0.10 / +0.35%	28.90	29.00	28.80	28.90	28.90	6.67	63,040
7/14/2014	-0.60 / -2.04%	29.00	29.00	28.70	28.80	28.80	6.65	2,470
7/11/2014	0.00 / 0.00%	29.40	31.30	29.00	29.40	29.40	6.79	2,490
7/10/2014	+0.30 / +1.03%	29.40	29.40	28.90	29.40	29.40	6.79	5,470
7/9/2014	+0.60 / +2.11%	29.00	29.10	28.60	29.10	29.10	6.72	4,380
7/8/2014	+0.20 / +0.71%	28.90	29.00	28.30	28.50	28.50	6.58	6,130
7/7/2014	-0.60 / -2.08%	28.50	30.50	28.30	28.30	28.30	6.53	2,120
7/4/2014	+0.80 / +2.85%	28.10	29.10	28.00	28.90	28.90	6.67	3,380
7/3/2014	+0.20 / +0.72%	28.00	28.10	28.00	28.10	28.10	6.49	1,000
7/2/2014	-0.20 / -0.71%	28.20	28.20	27.50	27.90	27.90	6.44	4,750
7/1/2014	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	6.49	0
6/30/2014	+0.10 / +0.36%	27.60	28.10	27.60	28.10	28.10	6.49	620
6/27/2014	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	6.46	0
6/26/2014	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	6.46	1,000
6/25/2014	-0.40 / -1.41%	27.50	28.00	27.50	28.00	28.00	6.46	1,290
6/24/2014	+0.60 / +2.16%	27.50	28.40	27.50	28.40	28.40	6.56	3,510
6/23/2014	-0.60 / -2.11%	27.80	27.80	27.80	27.80	27.80	6.42	4,230
6/20/2014	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	6.56	0
6/19/2014	+0.50 / +1.79%	28.40	28.40	28.40	28.40	28.40	6.56	10
6/18/2014	-0.30 / -1.06%	27.90	27.90	27.90	27.90	27.90	6.44	2,000
6/17/2014	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	6.51	0
6/16/2014	-0.10 / -0.35%	27.80	28.70	27.80	28.20	28.20	6.51	1,790
6/13/2014	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	6.53	0
6/12/2014	+0.30 / +1.07%	27.70	28.30	27.70	28.30	28.30	6.53	3,530
6/11/2014	-0.30 / -1.06%	28.00	28.00	27.90	28.00	28.00	6.46	2,700
6/10/2014	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	6.53	0
6/9/2014	-0.40 / -1.39%	28.00	30.40	27.80	28.30	28.30	6.53	730
6/6/2014	+1.00 / +3.61%	28.00	28.70	28.00	28.70	28.70	6.62	480

<<Previous 30 days Next 30 days>>

CLC News

14/10	CLC: Change in personnel
01/09	CLC: Thông báo về ngày ĐKCC tạm ứng cổ tức đợt 1 năm 2023 bằng tiền
01/08	CLC: Nghị quyết HĐQT phiên họp ngày 08/01/2024
10/06	CLC: Record date for 2023 cash dividend payment
05/06	CLC: Signing an audit agreement