|
Closing price on 7/17/2013
|
|
| Open |
19.50 |
| High |
19.50 |
| Low |
19.50 |
| Volume |
10 |
| Split-adjusted Price |
3.80 |
|
|
CLC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/17/2013
|
+0.50 / +2.63%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
3.80
|
10
|
|
|
7/16/2013
|
-0.90 / -4.52%
|
18.70
|
19.50
|
18.70
|
19.00
|
19.00
|
3.70
|
4,530
|
|
|
7/15/2013
|
-0.40 / -1.97%
|
20.30
|
20.30
|
19.50
|
19.90
|
19.90
|
3.87
|
1,010
|
|
|
7/12/2013
|
-1.50 / -6.88%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
3.95
|
1,220
|
|
|
7/11/2013
|
+0.80 / +3.81%
|
21.00
|
21.80
|
21.00
|
21.80
|
21.80
|
4.24
|
220
|
|
|
7/10/2013
|
-0.20 / -0.94%
|
21.20
|
21.20
|
21.00
|
21.00
|
21.00
|
4.09
|
60
|
|
|
7/9/2013
|
-0.30 / -1.40%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
4.13
|
20
|
|
|
7/8/2013
|
+0.30 / +1.42%
|
21.20
|
21.50
|
21.20
|
21.50
|
21.50
|
4.19
|
20
|
|
|
7/5/2013
|
0.00 / 0.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
4.13
|
50
|
|
|
7/4/2013
|
+1.00 / +4.95%
|
20.90
|
21.20
|
20.90
|
21.20
|
21.20
|
4.13
|
120
|
|
|
7/3/2013
|
0.00 / 0.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
3.93
|
0
|
|
|
7/2/2013
|
+0.60 / +3.06%
|
19.80
|
20.20
|
19.80
|
20.20
|
20.20
|
3.93
|
2,770
|
|
|
7/1/2013
|
-1.30 / -6.22%
|
20.00
|
20.00
|
19.60
|
19.60
|
19.60
|
3.82
|
2,520
|
|
|
6/28/2013
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
4.07
|
0
|
|
|
6/27/2013
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
4.07
|
0
|
|
|
6/26/2013
|
+1.00 / +5.03%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
4.07
|
20
|
|
|
6/25/2013
|
+0.40 / +2.05%
|
19.20
|
19.90
|
19.20
|
19.90
|
19.90
|
3.87
|
20
|
|
|
6/24/2013
|
-0.30 / -1.52%
|
19.60
|
19.60
|
19.50
|
19.50
|
19.50
|
3.80
|
60
|
|
|
6/21/2013
|
-0.10 / -0.50%
|
19.90
|
19.90
|
19.00
|
19.80
|
19.80
|
3.85
|
3,110
|
|
|
6/20/2013
|
-0.10 / -0.50%
|
19.10
|
19.90
|
19.10
|
19.90
|
19.90
|
3.87
|
3,050
|
|
|
6/19/2013
|
0.00 / 0.00%
|
18.60
|
20.00
|
18.60
|
20.00
|
20.00
|
3.89
|
3,190
|
|
|
6/18/2013
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
3.89
|
0
|
|
|
6/17/2013
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
3.89
|
0
|
|
|
6/14/2013
|
+1.00 / +5.26%
|
19.00
|
20.00
|
19.00
|
20.00
|
20.00
|
3.89
|
3,550
|
|
|
6/13/2013
|
-0.50 / -2.56%
|
19.10
|
19.20
|
19.00
|
19.00
|
19.00
|
3.70
|
2,690
|
|
|
6/12/2013
|
0.00 / 0.00%
|
18.30
|
19.50
|
18.30
|
19.50
|
19.50
|
3.80
|
2,030
|
|
|
6/11/2013
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
3.80
|
0
|
|
|
6/10/2013
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
3.80
|
0
|
|
|
6/7/2013
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
3.80
|
0
|
|
|
6/6/2013
|
+0.50 / +2.63%
|
19.00
|
19.50
|
19.00
|
19.50
|
19.50
|
3.80
|
1,700
|
|
|