Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2007	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	3.91	2,300
7/9/2007	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	3.91	1,200
7/6/2007	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	3.91	1,200
7/5/2007	+0.20 / +0.43%	46.80	47.00	46.80	47.00	47.00	3.91	2,580
7/4/2007	0.00 / 0.00%	46.80	46.80	45.00	46.80	46.80	3.90	2,590
7/3/2007	-0.70 / -1.47%	46.80	46.80	46.80	46.80	46.80	3.90	1,360
7/2/2007	-0.70 / -1.45%	48.20	48.20	47.50	47.50	47.50	3.95	2,000
6/29/2007	-0.80 / -1.63%	49.00	49.00	48.20	48.20	48.20	4.01	1,700
6/28/2007	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	4.08	6,600
6/27/2007	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	4.08	350
6/26/2007	-1.00 / -2.00%	50.00	50.00	49.00	49.00	49.00	4.08	7,670
6/25/2007	+1.00 / +2.04%	49.00	50.00	48.10	50.00	50.00	4.16	5,540
6/22/2007	-0.50 / -1.01%	49.00	49.00	47.50	49.00	49.00	4.08	9,430
6/21/2007	0.00 / 0.00%	49.50	49.50	49.50	49.50	49.50	4.12	4,200
6/20/2007	0.00 / 0.00%	49.50	51.00	49.50	49.50	49.50	4.12	1,560
6/19/2007	0.00 / 0.00%	49.50	49.50	49.50	49.50	49.50	4.12	12,580
6/18/2007	0.00 / 0.00%	49.50	50.00	49.50	49.50	49.50	4.12	2,600
6/15/2007	-0.50 / -1.00%	49.50	49.50	49.50	49.50	49.50	4.12	3,540
6/14/2007	0.00 / 0.00%	50.00	50.00	47.60	50.00	50.00	4.16	1,880
6/13/2007	0.00 / 0.00%	50.00	50.50	50.00	50.00	50.00	4.16	3,100
6/12/2007	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	4.16	3,360
6/11/2007	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	4.16	5,360
6/8/2007	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	4.16	9,030
6/7/2007	0.00 / 0.00%	50.00	51.00	50.00	50.00	50.00	4.16	9,300
6/6/2007	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	4.16	5,710
6/5/2007	-2.00 / -3.85%	52.00	52.00	50.00	50.00	50.00	4.16	10,800
6/4/2007	+1.00 / +1.96%	51.00	52.00	51.00	52.00	52.00	4.33	3,710
6/1/2007	-2.00 / -3.77%	53.00	53.00	51.00	51.00	51.00	4.25	3,990
5/31/2007	+2.50 / +4.95%	50.50	53.00	50.00	53.00	53.00	4.41	64,020
5/30/2007	-2.00 / -3.81%	50.50	52.00	50.50	50.50	50.50	4.20	4,550

<<Previous 30 days Next 30 days>>

CLC News

22/04	CLC: Record date for AGM 2025
18/04	CLC: Establishing new branch
18/04	CLC: Holding AGM 2025
02/04	CLC: Annual Report 2024
19/03	CLC: Change the time of the holding of AGM 2025