Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/9/2022	-0.05 / -0.13%	38.65	39.50	38.65	39.45	38.66	30.53	55,800
6/8/2022	+0.20 / +0.51%	38.30	39.70	38.30	39.50	38.50	30.57	46,400
6/7/2022	-0.15 / -0.38%	39.45	39.45	39.20	39.30	39.29	30.41	1,800
6/6/2022	-0.05 / -0.13%	39.50	39.50	38.60	39.45	39.30	30.53	7,300
6/3/2022	-0.40 / -1.00%	38.00	39.90	37.50	39.50	38.22	30.57	1,800
6/2/2022	+0.25 / +0.63%	40.00	40.00	39.90	39.90	39.99	30.88	6,200
6/1/2022	+0.65 / +1.67%	39.00	39.65	39.00	39.65	39.13	30.68	26,100
5/31/2022	+0.50 / +1.30%	38.60	39.00	38.60	39.00	38.88	30.18	9,700
5/30/2022	+0.40 / +1.05%	38.45	38.50	38.10	38.50	38.27	29.79	7,500
5/27/2022	+0.10 / +0.26%	38.05	38.20	38.05	38.10	38.06	29.49	7,200
5/26/2022	0.00 / 0.00%	38.00	38.10	38.00	38.00	38.02	29.41	2,000
5/25/2022	+0.30 / +0.80%	38.00	38.00	37.55	38.00	37.73	29.41	500
5/24/2022	0.00 / 0.00%	37.75	38.45	37.35	37.70	37.92	29.18	8,200
5/23/2022	0.00 / 0.00%	37.70	37.70	37.70	37.70	37.70	29.18	200
5/20/2022	0.00 / 0.00%	37.70	37.80	37.70	37.70	37.71	29.18	1,200
5/19/2022	-0.10 / -0.26%	37.50	37.70	37.00	37.70	37.33	29.18	5,600
5/18/2022	+0.35 / +0.93%	37.45	37.80	37.40	37.80	37.62	29.25	16,300
5/17/2022	+0.95 / +2.60%	36.50	37.45	36.50	37.45	36.54	28.98	5,100
5/16/2022	+0.50 / +1.39%	36.50	36.70	36.50	36.50	36.52	28.25	1,300
5/13/2022	-1.00 / -2.70%	36.50	37.00	35.70	36.00	36.13	27.86	27,800
5/12/2022	-0.50 / -1.33%	37.00	37.50	36.70	37.00	37.32	28.63	14,600
5/11/2022	+0.50 / +1.35%	37.00	37.50	37.00	37.50	37.13	29.02	17,400
5/10/2022	+0.05 / +0.14%	37.40	37.40	36.00	37.00	36.69	28.63	4,200
5/9/2022	-1.15 / -3.02%	38.10	38.10	36.00	36.95	36.72	28.60	29,000
5/6/2022	+0.60 / +1.60%	38.20	38.20	38.00	38.10	38.10	29.49	11,200
5/5/2022	-0.30 / -0.79%	37.60	37.70	37.50	37.50	37.60	29.02	64,000
5/4/2022	-0.60 / -1.56%	38.10	38.10	37.80	37.80	37.94	29.25	6,000
4/29/2022	+0.30 / +0.79%	38.10	38.50	38.10	38.40	38.32	29.72	6,500
4/28/2022	0.00 / 0.00%	38.10	38.10	38.10	38.10	38.10	29.49	200
4/27/2022	+0.20 / +0.53%	37.90	38.10	37.90	38.10	38.09	29.49	1,600

<<Previous 30 days Next 30 days>>

CLC News

14/10	CLC: Change in personnel
01/09	CLC: Thông báo về ngày ĐKCC tạm ứng cổ tức đợt 1 năm 2023 bằng tiền
01/08	CLC: Nghị quyết HĐQT phiên họp ngày 08/01/2024
10/06	CLC: Record date for 2023 cash dividend payment
05/06	CLC: Signing an audit agreement