Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/8/2020	+0.15 / +0.56%	27.00	27.40	27.00	27.15	27.02	17.46	24,280
6/5/2020	-0.30 / -1.10%	27.15	27.25	27.00	27.00	27.09	17.37	26,580
6/4/2020	+0.05 / +0.18%	27.25	27.30	27.00	27.30	27.15	17.56	22,360
6/3/2020	+0.05 / +0.18%	27.25	27.30	27.25	27.25	27.26	17.53	15,810
6/2/2020	+0.05 / +0.18%	27.25	27.25	27.15	27.20	27.21	17.49	21,240
6/1/2020	-0.10 / -0.37%	27.20	27.25	27.15	27.15	27.18	17.46	14,940
5/29/2020	+0.05 / +0.18%	27.30	27.30	27.25	27.25	27.28	17.53	750
5/28/2020	-0.10 / -0.37%	27.10	27.25	27.10	27.20	27.16	17.49	9,680
5/27/2020	0.00 / 0.00%	27.10	27.30	27.10	27.30	27.13	17.56	16,400
5/26/2020	-0.20 / -0.73%	27.50	27.50	27.25	27.30	27.37	17.56	40,880
5/25/2020	+0.30 / +1.10%	27.00	27.50	27.00	27.50	27.43	17.69	7,110
5/22/2020	-0.10 / -0.37%	27.25	27.40	27.20	27.20	27.29	17.49	10,150
5/21/2020	+0.05 / +0.18%	27.05	27.30	27.00	27.30	27.21	17.56	5,660
5/20/2020	+0.25 / +0.93%	26.80	27.25	26.80	27.25	26.94	17.53	8,240
5/19/2020	+0.15 / +0.56%	26.95	27.00	26.70	27.00	26.96	17.37	15,020
5/18/2020	-0.65 / -2.36%	27.00	27.00	26.50	26.85	26.84	17.27	4,210
5/15/2020	-0.25 / -0.90%	27.70	27.70	26.50	27.50	26.96	17.69	2,040
5/14/2020	+1.05 / +3.93%	27.95	27.95	26.50	27.75	26.56	17.85	34,300
5/13/2020	-1.30 / -4.64%	27.90	28.40	26.65	26.70	26.71	17.17	47,730
5/12/2020	-0.35 / -1.23%	26.90	28.00	26.90	28.00	27.01	18.01	6,700
5/11/2020	+0.75 / +2.72%	28.25	28.35	26.80	28.35	26.90	18.23	3,160
5/8/2020	-0.50 / -1.78%	27.60	27.70	27.60	27.60	27.68	17.75	4,950
5/7/2020	+1.30 / +4.85%	26.80	28.30	26.80	28.10	27.50	18.07	130
5/6/2020	-0.50 / -1.83%	27.00	27.00	26.50	26.80	26.72	17.24	14,970
5/5/2020	+0.05 / +0.18%	26.55	29.15	26.55	27.30	27.40	17.56	2,080
5/4/2020	-0.10 / -0.37%	27.25	27.25	27.25	27.25	27.25	17.53	50
4/29/2020	+0.80 / +3.01%	27.35	27.35	27.35	27.35	27.35	17.59	60
4/28/2020	-1.15 / -4.15%	27.70	27.70	26.55	26.55	27.13	17.08	40
4/27/2020	-0.20 / -0.72%	27.90	27.90	27.05	27.70	27.64	17.82	3,070
4/24/2020	+0.80 / +2.95%	28.00	28.00	27.90	27.90	27.95	17.94	220

<<Previous 30 days Next 30 days>>

CLC News

14/10	CLC: Change in personnel
01/09	CLC: Thông báo về ngày ĐKCC tạm ứng cổ tức đợt 1 năm 2023 bằng tiền
01/08	CLC: Nghị quyết HĐQT phiên họp ngày 08/01/2024
10/06	CLC: Record date for 2023 cash dividend payment
05/06	CLC: Signing an audit agreement