Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/3/2015	+0.90 / +2.86%	32.40	32.40	32.40	32.40	32.40	8.35	100
6/2/2015	0.00 / 0.00%	31.50	32.50	30.50	31.50	31.54	8.11	5,390
6/1/2015	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	8.11	0
5/29/2015	0.00 / 0.00%	31.50	32.40	31.00	31.50	31.50	8.11	6,380
5/28/2015	0.00 / 0.00%	31.50	32.40	31.30	31.50	31.40	8.11	10,050
5/27/2015	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	8.11	0
5/26/2015	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	8.11	3,000
5/25/2015	0.00 / 0.00%	31.00	31.50	31.00	31.50	31.25	8.11	125,680
5/22/2015	0.00 / 0.00%	31.50	32.50	30.60	31.50	31.27	8.11	49,350
5/21/2015	0.00 / 0.00%	31.50	31.50	31.00	31.50	31.11	8.11	7,200
5/20/2015	0.00 / 0.00%	30.60	31.50	30.50	31.50	31.03	8.11	2,990
5/19/2015	+0.90 / +2.94%	30.90	31.60	30.50	31.50	30.58	8.11	18,020
5/18/2015	-0.40 / -1.29%	30.60	30.60	30.00	30.60	30.50	7.88	14,000
5/15/2015	-1.50 / -4.62%	31.70	31.70	31.00	31.00	31.03	7.98	57,470
5/14/2015	+0.50 / +1.56%	32.50	32.50	32.50	32.50	32.50	8.37	350
5/13/2015	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	8.24	620
5/12/2015	0.00 / 0.00%	32.90	33.80	31.20	32.00	32.14	8.24	1,400
5/11/2015	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	8.24	150
5/8/2015	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	8.24	0
5/7/2015	-0.50 / -1.54%	32.90	34.00	30.30	32.00	30.61	8.24	11,090
5/6/2015	+0.50 / +1.56%	32.80	32.80	32.00	32.50	32.53	8.37	1,260
5/5/2015	-0.30 / -0.93%	32.50	32.90	32.00	32.00	32.58	8.24	1,320
5/4/2015	-0.90 / -2.71%	33.20	33.20	32.00	32.30	32.35	8.32	1,020
4/27/2015	-0.20 / -0.60%	32.00	33.20	32.00	33.20	32.25	8.55	4,310
4/24/2015	+1.10 / +3.41%	33.40	33.40	33.40	33.40	33.40	8.60	10
4/23/2015	-0.80 / -2.42%	32.00	32.30	31.90	32.30	31.93	8.32	7,830
4/22/2015	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	8.53	0
4/21/2015	-0.70 / -2.07%	33.80	33.80	31.60	33.10	32.46	8.53	1,140
4/20/2015	-0.10 / -0.29%	33.90	34.50	31.70	33.80	33.54	8.71	6,530
4/17/2015	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	8.73	0

<<Previous 30 days Next 30 days>>

CLC News

14/10	CLC: Change in personnel
01/09	CLC: Thông báo về ngày ĐKCC tạm ứng cổ tức đợt 1 năm 2023 bằng tiền
01/08	CLC: Nghị quyết HĐQT phiên họp ngày 08/01/2024
10/06	CLC: Record date for 2023 cash dividend payment
05/06	CLC: Signing an audit agreement