Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2022	0.00 / 0.00%	36.00	36.00	35.00	35.00	35.05	28.96	17,900
6/24/2022	-1.55 / -4.24%	36.50	36.95	35.00	35.00	35.43	28.96	25,500
6/23/2022	-0.05 / -0.14%	35.60	36.55	35.60	36.55	36.23	30.24	300
6/22/2022	-0.40 / -1.08%	37.00	37.00	36.60	36.60	36.62	30.29	5,200
6/21/2022	-0.20 / -0.54%	35.65	37.00	35.60	37.00	35.70	30.62	2,300
6/20/2022	-0.15 / -0.40%	35.70	37.20	35.60	37.20	36.33	30.78	1,200
6/17/2022	-0.55 / -1.45%	35.45	37.35	35.45	37.35	36.72	30.91	300
6/16/2022	+1.80 / +4.99%	36.40	37.90	36.40	37.90	37.21	31.36	14,100
6/15/2022	+0.10 / +0.26%	38.90	38.90	38.50	38.60	38.61	29.87	11,200
6/14/2022	-0.45 / -1.16%	38.00	38.50	38.00	38.50	38.17	29.79	5,100
6/13/2022	+0.15 / +0.39%	39.35	39.35	38.00	38.95	38.35	30.14	7,400
6/10/2022	-0.65 / -1.65%	39.05	39.15	38.80	38.80	38.80	30.03	55,600
6/9/2022	-0.05 / -0.13%	38.65	39.50	38.65	39.45	38.66	30.53	55,800
6/8/2022	+0.20 / +0.51%	38.30	39.70	38.30	39.50	38.50	30.57	46,400
6/7/2022	-0.15 / -0.38%	39.45	39.45	39.20	39.30	39.29	30.41	1,800
6/6/2022	-0.05 / -0.13%	39.50	39.50	38.60	39.45	39.30	30.53	7,300
6/3/2022	-0.40 / -1.00%	38.00	39.90	37.50	39.50	38.22	30.57	1,800
6/2/2022	+0.25 / +0.63%	40.00	40.00	39.90	39.90	39.99	30.88	6,200
6/1/2022	+0.65 / +1.67%	39.00	39.65	39.00	39.65	39.13	30.68	26,100
5/31/2022	+0.50 / +1.30%	38.60	39.00	38.60	39.00	38.88	30.18	9,700
5/30/2022	+0.40 / +1.05%	38.45	38.50	38.10	38.50	38.27	29.79	7,500
5/27/2022	+0.10 / +0.26%	38.05	38.20	38.05	38.10	38.06	29.49	7,200
5/26/2022	0.00 / 0.00%	38.00	38.10	38.00	38.00	38.02	29.41	2,000
5/25/2022	+0.30 / +0.80%	38.00	38.00	37.55	38.00	37.73	29.41	500
5/24/2022	0.00 / 0.00%	37.75	38.45	37.35	37.70	37.92	29.18	8,200
5/23/2022	0.00 / 0.00%	37.70	37.70	37.70	37.70	37.70	29.18	200
5/20/2022	0.00 / 0.00%	37.70	37.80	37.70	37.70	37.71	29.18	1,200
5/19/2022	-0.10 / -0.26%	37.50	37.70	37.00	37.70	37.33	29.18	5,600
5/18/2022	+0.35 / +0.93%	37.45	37.80	37.40	37.80	37.62	29.25	16,300
5/17/2022	+0.95 / +2.60%	36.50	37.45	36.50	37.45	36.54	28.98	5,100

<<Previous 30 days Next 30 days>>

CLC News

14/10	CLC: Change in personnel
01/09	CLC: Thông báo về ngày ĐKCC tạm ứng cổ tức đợt 1 năm 2023 bằng tiền
01/08	CLC: Nghị quyết HĐQT phiên họp ngày 08/01/2024
10/06	CLC: Record date for 2023 cash dividend payment
05/06	CLC: Signing an audit agreement