Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2011	-0.60 / -4.32%	13.30	13.30	13.30	13.30	13.30	2.06	150
6/24/2011	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	2.15	0
6/23/2011	+0.40 / +2.96%	13.90	13.90	13.90	13.90	13.90	2.15	10
6/22/2011	+0.40 / +3.05%	13.50	13.50	13.50	13.50	13.50	2.09	600
6/21/2011	+0.10 / +0.77%	12.50	13.10	12.50	13.10	13.10	2.03	960
6/20/2011	+0.30 / +2.36%	13.00	13.00	13.00	13.00	13.00	2.01	200
6/17/2011	-0.60 / -4.51%	12.90	13.00	12.70	12.70	12.70	1.96	7,540
6/16/2011	-0.20 / -1.48%	13.00	13.30	12.90	13.30	13.30	2.06	4,010
6/15/2011	0.00 / 0.00%	13.10	13.50	13.10	13.50	13.50	2.09	2,110
6/14/2011	+0.20 / +1.50%	13.30	13.50	13.30	13.50	13.50	2.09	2,380
6/13/2011	-0.40 / -2.92%	13.30	13.30	13.30	13.30	13.30	2.06	990
6/10/2011	-0.10 / -0.72%	13.80	13.80	13.40	13.70	13.70	2.12	7,320
6/9/2011	-0.40 / -2.82%	13.80	13.80	13.80	13.80	13.80	2.13	3,000
6/8/2011	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	2.20	0
6/7/2011	+0.40 / +2.90%	14.20	14.20	14.20	14.20	14.20	2.20	10
6/6/2011	-0.70 / -4.83%	13.80	13.80	13.80	13.80	13.80	2.13	500
6/3/2011	+0.60 / +4.32%	13.50	14.50	13.50	14.50	14.50	2.24	2,620
6/2/2011	-0.70 / -4.79%	14.70	14.70	13.90	13.90	13.90	2.15	3,520
6/1/2011	+0.10 / +0.69%	14.60	14.60	14.60	14.60	14.60	2.26	200
5/31/2011	+0.60 / +4.32%	14.50	14.50	14.50	14.50	14.50	2.24	20
5/30/2011	-0.60 / -4.14%	13.90	13.90	13.90	13.90	13.90	2.15	1,500
5/27/2011	+0.60 / +4.32%	14.50	14.50	14.50	14.50	14.50	2.24	10
5/26/2011	+0.60 / +4.51%	12.70	13.90	12.70	13.90	13.90	2.15	2,060
5/25/2011	-0.60 / -4.32%	13.40	13.40	13.30	13.30	13.30	2.06	11,820
5/24/2011	+0.60 / +4.51%	13.90	13.90	13.90	13.90	13.90	2.15	50,010
5/23/2011	-0.60 / -4.32%	13.50	13.50	13.30	13.30	13.30	2.06	750
5/20/2011	-0.40 / -2.80%	15.00	15.00	13.90	13.90	13.90	2.15	20
5/19/2011	-0.70 / -4.67%	14.40	14.40	14.30	14.30	14.30	2.21	2,200
5/18/2011	+0.10 / +0.67%	15.00	15.00	15.00	15.00	15.00	2.32	30
5/17/2011	+0.70 / +4.93%	14.90	14.90	14.90	14.90	14.90	2.30	10

<<Previous 30 days Next 30 days>>

CLC News

14/10	CLC: Change in personnel
01/09	CLC: Thông báo về ngày ĐKCC tạm ứng cổ tức đợt 1 năm 2023 bằng tiền
01/08	CLC: Nghị quyết HĐQT phiên họp ngày 08/01/2024
10/06	CLC: Record date for 2023 cash dividend payment
05/06	CLC: Signing an audit agreement