Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2007	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	4.08	350
6/26/2007	-1.00 / -2.00%	50.00	50.00	49.00	49.00	49.00	4.08	7,670
6/25/2007	+1.00 / +2.04%	49.00	50.00	48.10	50.00	50.00	4.16	5,540
6/22/2007	-0.50 / -1.01%	49.00	49.00	47.50	49.00	49.00	4.08	9,430
6/21/2007	0.00 / 0.00%	49.50	49.50	49.50	49.50	49.50	4.12	4,200
6/20/2007	0.00 / 0.00%	49.50	51.00	49.50	49.50	49.50	4.12	1,560
6/19/2007	0.00 / 0.00%	49.50	49.50	49.50	49.50	49.50	4.12	12,580
6/18/2007	0.00 / 0.00%	49.50	50.00	49.50	49.50	49.50	4.12	2,600
6/15/2007	-0.50 / -1.00%	49.50	49.50	49.50	49.50	49.50	4.12	3,540
6/14/2007	0.00 / 0.00%	50.00	50.00	47.60	50.00	50.00	4.16	1,880
6/13/2007	0.00 / 0.00%	50.00	50.50	50.00	50.00	50.00	4.16	3,100
6/12/2007	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	4.16	3,360
6/11/2007	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	4.16	5,360
6/8/2007	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	4.16	9,030
6/7/2007	0.00 / 0.00%	50.00	51.00	50.00	50.00	50.00	4.16	9,300
6/6/2007	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	4.16	5,710
6/5/2007	-2.00 / -3.85%	52.00	52.00	50.00	50.00	50.00	4.16	10,800
6/4/2007	+1.00 / +1.96%	51.00	52.00	51.00	52.00	52.00	4.33	3,710
6/1/2007	-2.00 / -3.77%	53.00	53.00	51.00	51.00	51.00	4.25	3,990
5/31/2007	+2.50 / +4.95%	50.50	53.00	50.00	53.00	53.00	4.41	64,020
5/30/2007	-2.00 / -3.81%	50.50	52.00	50.50	50.50	50.50	4.20	4,550
5/29/2007	+1.00 / +1.94%	51.50	52.50	51.50	52.50	52.50	4.37	52,090
5/28/2007	+2.00 / +4.04%	50.00	51.50	50.00	51.50	51.50	4.29	22,430
5/25/2007	+0.10 / +0.20%	49.40	49.50	49.40	49.50	49.50	4.12	4,630
5/24/2007	-2.60 / -5.00%	49.40	52.00	49.40	49.40	49.40	4.11	5,670
5/23/2007	+1.50 / +2.97%	51.00	52.00	51.00	52.00	52.00	4.33	15,020
5/22/2007	-0.50 / -0.98%	50.50	51.50	50.50	50.50	50.50	4.20	22,280
5/21/2007	0.00 / 0.00%	51.00	51.00	50.00	51.00	51.00	4.25	10,340
5/18/2007	-2.00 / -3.77%	51.00	51.00	50.50	51.00	51.00	4.25	6,070
5/17/2007	+2.50 / +4.95%	50.50	53.00	50.00	53.00	53.00	4.41	45,050

<<Previous 30 days Next 30 days>>

CLC News

22/04	CLC: Record date for AGM 2025
18/04	CLC: Establishing new branch
18/04	CLC: Holding AGM 2025
02/04	CLC: Annual Report 2024
19/03	CLC: Change the time of the holding of AGM 2025