Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2021	0.00 / 0.00%	33.00	33.80	33.00	33.00	33.06	24.89	54,000
6/23/2021	-0.90 / -2.65%	33.90	34.00	33.00	33.00	33.25	24.89	65,200
6/22/2021	-0.10 / -0.29%	34.40	34.40	33.00	33.90	33.57	25.57	29,100
6/21/2021	0.00 / 0.00%	34.50	34.50	33.55	34.00	33.90	25.65	25,400
6/18/2021	-0.10 / -0.29%	34.10	34.20	34.00	34.00	34.05	25.65	17,900
6/17/2021	-0.20 / -0.58%	34.35	34.45	34.00	34.10	34.31	25.72	7,200
6/16/2021	+0.10 / +0.29%	34.20	34.60	34.05	34.30	34.10	25.87	63,400
6/15/2021	+0.10 / +0.29%	34.95	34.95	33.70	34.20	34.11	25.80	25,800
6/14/2021	-0.60 / -1.73%	34.70	34.75	34.00	34.10	34.13	25.72	52,500
6/11/2021	-0.30 / -0.86%	35.40	35.40	34.25	34.70	34.88	26.17	17,200
6/10/2021	+0.40 / +1.09%	36.80	37.00	36.50	37.00	36.76	26.40	40,400
6/9/2021	-0.55 / -1.48%	37.00	37.00	36.00	36.60	36.49	26.12	44,500
6/8/2021	+0.05 / +0.13%	37.30	37.40	36.50	37.15	37.10	26.51	68,900
6/7/2021	-0.10 / -0.27%	37.50	37.50	37.00	37.10	37.26	26.47	47,100
6/4/2021	+0.30 / +0.81%	37.40	37.40	36.50	37.20	36.98	26.54	36,700
6/3/2021	+0.80 / +2.22%	37.00	37.50	36.20	36.90	36.71	26.33	72,100
6/2/2021	+0.20 / +0.56%	35.90	36.50	35.90	36.10	35.99	25.76	28,900
6/1/2021	+0.30 / +0.84%	35.60	36.80	35.00	35.90	35.89	25.62	47,900
5/31/2021	-0.25 / -0.70%	36.10	36.40	35.50	35.60	35.87	25.40	47,500
5/28/2021	-0.15 / -0.42%	36.80	36.90	35.85	35.85	36.26	25.58	9,100
5/27/2021	-0.30 / -0.83%	36.90	36.90	36.00	36.00	36.19	25.69	18,900
5/26/2021	-0.70 / -1.89%	37.00	37.00	36.30	36.30	36.40	25.90	20,000
5/25/2021	+0.20 / +0.54%	36.80	37.10	36.80	37.00	37.00	26.40	4,000
5/24/2021	+0.55 / +1.52%	36.50	37.00	36.40	36.80	36.79	26.26	16,200
5/21/2021	-0.55 / -1.49%	37.00	37.00	36.20	36.25	36.31	25.87	12,200
5/20/2021	+0.10 / +0.27%	36.10	36.80	36.10	36.80	36.65	26.26	17,000
5/19/2021	+0.60 / +1.66%	36.70	36.75	36.15	36.70	36.32	26.19	1,900
5/18/2021	-0.90 / -2.43%	36.00	36.90	36.00	36.10	36.00	25.76	6,300
5/17/2021	+1.00 / +2.78%	36.10	37.00	36.00	37.00	36.00	26.40	3,600
5/14/2021	0.00 / 0.00%	37.00	37.00	36.00	36.00	36.30	25.69	20,200

<<Previous 30 days Next 30 days>>

CLC News

14/10	CLC: Change in personnel
01/09	CLC: Thông báo về ngày ĐKCC tạm ứng cổ tức đợt 1 năm 2023 bằng tiền
01/08	CLC: Nghị quyết HĐQT phiên họp ngày 08/01/2024
10/06	CLC: Record date for 2023 cash dividend payment
05/06	CLC: Signing an audit agreement