Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2013	-0.30 / -1.52%	19.60	19.60	19.50	19.50	19.50	4.09	60
6/21/2013	-0.10 / -0.50%	19.90	19.90	19.00	19.80	19.80	4.16	3,110
6/20/2013	-0.10 / -0.50%	19.10	19.90	19.10	19.90	19.90	4.18	3,050
6/19/2013	0.00 / 0.00%	18.60	20.00	18.60	20.00	20.00	4.20	3,190
6/18/2013	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	4.20	0
6/17/2013	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	4.20	0
6/14/2013	+1.00 / +5.26%	19.00	20.00	19.00	20.00	20.00	4.20	3,550
6/13/2013	-0.50 / -2.56%	19.10	19.20	19.00	19.00	19.00	3.99	2,690
6/12/2013	0.00 / 0.00%	18.30	19.50	18.30	19.50	19.50	4.09	2,030
6/11/2013	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	4.09	0
6/10/2013	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	4.09	0
6/7/2013	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	4.09	0
6/6/2013	+0.50 / +2.63%	19.00	19.50	19.00	19.50	19.50	4.09	1,700
6/5/2013	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	3.99	530
6/4/2013	-1.30 / -6.40%	20.30	20.30	19.00	19.00	19.00	3.99	4,970
6/3/2013	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	4.26	0
5/31/2013	+1.00 / +5.18%	18.50	20.60	18.50	20.30	20.30	4.26	8,350
5/30/2013	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	4.05	0
5/29/2013	+0.60 / +3.21%	18.70	19.30	18.70	19.30	19.30	4.05	6,000
5/28/2013	-0.10 / -0.53%	18.00	18.70	18.00	18.70	18.70	3.93	60
5/27/2013	+0.80 / +4.44%	18.40	18.80	18.40	18.80	18.80	3.95	9,310
5/24/2013	-0.40 / -2.17%	18.40	19.00	18.00	18.00	18.00	3.78	4,010
5/23/2013	-0.10 / -0.54%	18.40	18.40	18.40	18.40	18.40	3.86	20
5/22/2013	+0.60 / +3.35%	18.00	18.50	17.80	18.50	18.50	3.88	2,450
5/21/2013	-0.10 / -0.56%	17.50	17.90	17.50	17.90	17.90	3.76	5,350
5/20/2013	-0.40 / -2.17%	18.40	18.40	18.00	18.00	18.00	3.78	1,000
5/17/2013	-0.10 / -0.54%	18.40	18.40	18.40	18.40	18.40	3.86	100
5/16/2013	+0.70 / +3.93%	18.30	18.50	18.30	18.50	18.50	3.88	30
5/15/2013	+0.80 / +4.71%	17.00	17.80	17.00	17.80	17.80	3.74	3,500
5/14/2013	-0.10 / -0.58%	17.00	17.00	17.00	17.00	17.00	3.57	10,990

<<Previous 30 days Next 30 days>>

CLC News

14/10	CLC: Change in personnel
01/09	CLC: Thông báo về ngày ĐKCC tạm ứng cổ tức đợt 1 năm 2023 bằng tiền
01/08	CLC: Nghị quyết HĐQT phiên họp ngày 08/01/2024
10/06	CLC: Record date for 2023 cash dividend payment
05/06	CLC: Signing an audit agreement