Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2015	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	8.11	200
6/22/2015	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	8.11	0
6/19/2015	0.00 / 0.00%	31.00	31.50	31.00	31.50	31.25	8.11	60
6/18/2015	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	8.11	0
6/17/2015	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	8.11	0
6/16/2015	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	8.11	0
6/15/2015	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	8.11	60
6/12/2015	-1.50 / -4.55%	31.50	31.50	31.20	31.50	31.30	8.11	1,620
6/11/2015	+1.80 / +5.77%	31.20	33.00	31.20	33.00	32.10	8.50	1,320
6/10/2015	-0.30 / -0.95%	31.20	31.20	31.20	31.20	31.20	8.04	3,400
6/9/2015	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	8.11	0
6/8/2015	-0.90 / -2.78%	31.50	33.30	31.50	31.50	31.95	8.11	1,030
6/5/2015	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	8.35	0
6/4/2015	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	8.35	0
6/3/2015	+0.90 / +2.86%	32.40	32.40	32.40	32.40	32.40	8.35	100
6/2/2015	0.00 / 0.00%	31.50	32.50	30.50	31.50	31.54	8.11	5,390
6/1/2015	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	8.11	0
5/29/2015	0.00 / 0.00%	31.50	32.40	31.00	31.50	31.50	8.11	6,380
5/28/2015	0.00 / 0.00%	31.50	32.40	31.30	31.50	31.40	8.11	10,050
5/27/2015	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	8.11	0
5/26/2015	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	8.11	3,000
5/25/2015	0.00 / 0.00%	31.00	31.50	31.00	31.50	31.25	8.11	125,680
5/22/2015	0.00 / 0.00%	31.50	32.50	30.60	31.50	31.27	8.11	49,350
5/21/2015	0.00 / 0.00%	31.50	31.50	31.00	31.50	31.11	8.11	7,200
5/20/2015	0.00 / 0.00%	30.60	31.50	30.50	31.50	31.03	8.11	2,990
5/19/2015	+0.90 / +2.94%	30.90	31.60	30.50	31.50	30.58	8.11	18,020
5/18/2015	-0.40 / -1.29%	30.60	30.60	30.00	30.60	30.50	7.88	14,000
5/15/2015	-1.50 / -4.62%	31.70	31.70	31.00	31.00	31.03	7.98	57,470
5/14/2015	+0.50 / +1.56%	32.50	32.50	32.50	32.50	32.50	8.37	350
5/13/2015	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	8.24	620

<<Previous 30 days Next 30 days>>

CLC News

14/10	CLC: Change in personnel
01/09	CLC: Thông báo về ngày ĐKCC tạm ứng cổ tức đợt 1 năm 2023 bằng tiền
01/08	CLC: Nghị quyết HĐQT phiên họp ngày 08/01/2024
10/06	CLC: Record date for 2023 cash dividend payment
05/06	CLC: Signing an audit agreement