Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2020	+0.15 / +0.56%	26.95	26.95	26.55	26.95	26.87	17.33	3,870
6/19/2020	+0.20 / +0.75%	26.40	26.85	26.40	26.80	26.46	17.24	21,350
6/18/2020	-0.35 / -1.30%	26.40	26.90	26.40	26.60	26.54	17.11	3,730
6/17/2020	+0.45 / +1.70%	26.55	26.95	26.55	26.95	26.75	17.33	17,330
6/16/2020	0.00 / 0.00%	26.25	26.95	26.25	26.50	26.39	17.04	4,510
6/15/2020	-0.95 / -3.46%	27.20	27.20	26.50	26.50	26.68	17.04	4,310
6/12/2020	+0.40 / +1.48%	26.80	27.45	26.00	27.45	26.64	17.66	6,870
6/11/2020	-0.10 / -0.37%	27.15	27.20	27.00	27.05	27.12	17.40	7,780
6/10/2020	-0.05 / -0.18%	27.05	27.15	27.05	27.15	27.10	17.46	5,660
6/9/2020	+0.05 / +0.18%	27.10	27.20	27.00	27.20	27.05	17.49	4,140
6/8/2020	+0.15 / +0.56%	27.00	27.40	27.00	27.15	27.02	17.46	24,280
6/5/2020	-0.30 / -1.10%	27.15	27.25	27.00	27.00	27.09	17.37	26,580
6/4/2020	+0.05 / +0.18%	27.25	27.30	27.00	27.30	27.15	17.56	22,360
6/3/2020	+0.05 / +0.18%	27.25	27.30	27.25	27.25	27.26	17.53	15,810
6/2/2020	+0.05 / +0.18%	27.25	27.25	27.15	27.20	27.21	17.49	21,240
6/1/2020	-0.10 / -0.37%	27.20	27.25	27.15	27.15	27.18	17.46	14,940
5/29/2020	+0.05 / +0.18%	27.30	27.30	27.25	27.25	27.28	17.53	750
5/28/2020	-0.10 / -0.37%	27.10	27.25	27.10	27.20	27.16	17.49	9,680
5/27/2020	0.00 / 0.00%	27.10	27.30	27.10	27.30	27.13	17.56	16,400
5/26/2020	-0.20 / -0.73%	27.50	27.50	27.25	27.30	27.37	17.56	40,880
5/25/2020	+0.30 / +1.10%	27.00	27.50	27.00	27.50	27.43	17.69	7,110
5/22/2020	-0.10 / -0.37%	27.25	27.40	27.20	27.20	27.29	17.49	10,150
5/21/2020	+0.05 / +0.18%	27.05	27.30	27.00	27.30	27.21	17.56	5,660
5/20/2020	+0.25 / +0.93%	26.80	27.25	26.80	27.25	26.94	17.53	8,240
5/19/2020	+0.15 / +0.56%	26.95	27.00	26.70	27.00	26.96	17.37	15,020
5/18/2020	-0.65 / -2.36%	27.00	27.00	26.50	26.85	26.84	17.27	4,210
5/15/2020	-0.25 / -0.90%	27.70	27.70	26.50	27.50	26.96	17.69	2,040
5/14/2020	+1.05 / +3.93%	27.95	27.95	26.50	27.75	26.56	17.85	34,300
5/13/2020	-1.30 / -4.64%	27.90	28.40	26.65	26.70	26.71	17.17	47,730
5/12/2020	-0.35 / -1.23%	26.90	28.00	26.90	28.00	27.01	18.01	6,700

<<Previous 30 days Next 30 days>>

CLC News

14/10	CLC: Change in personnel
01/09	CLC: Thông báo về ngày ĐKCC tạm ứng cổ tức đợt 1 năm 2023 bằng tiền
01/08	CLC: Nghị quyết HĐQT phiên họp ngày 08/01/2024
10/06	CLC: Record date for 2023 cash dividend payment
05/06	CLC: Signing an audit agreement