Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2017	-0.10 / -0.15%	65.30	65.30	65.20	65.30	65.24	19.00	6,300
6/19/2017	-0.60 / -0.91%	65.20	66.00	65.00	65.40	65.26	19.03	3,080
6/16/2017	-0.40 / -0.60%	65.20	66.40	65.20	66.00	65.46	19.21	2,490
6/15/2017	-0.10 / -0.15%	66.00	66.40	65.50	66.40	65.76	19.32	3,680
6/14/2017	0.00 / 0.00%	65.20	66.50	65.20	66.50	65.74	19.35	2,890
6/13/2017	0.00 / 0.00%	66.20	66.50	66.00	66.50	66.14	19.35	2,540
6/12/2017	+0.50 / +0.76%	66.00	66.50	65.90	66.50	66.20	19.35	13,580
6/9/2017	0.00 / 0.00%	66.40	66.40	64.60	66.00	65.10	19.21	1,490
6/8/2017	+0.50 / +0.76%	65.00	66.00	64.60	66.00	65.05	19.21	11,990
6/7/2017	+0.50 / +0.77%	64.90	65.50	63.80	65.50	65.22	19.06	3,450
6/6/2017	0.00 / 0.00%	63.60	65.00	63.50	65.00	64.69	18.91	3,710
6/5/2017	+2.00 / +3.17%	63.80	67.00	62.50	65.00	64.04	18.91	10,900
6/2/2017	+2.20 / +3.62%	60.20	63.00	60.20	63.00	61.18	18.33	19,140
6/1/2017	+0.30 / +0.50%	60.10	60.80	60.10	60.80	60.49	17.69	4,050
5/31/2017	+0.20 / +0.33%	60.50	60.50	59.80	60.50	60.08	17.61	2,530
5/30/2017	+0.30 / +0.50%	60.00	60.30	60.00	60.30	60.07	17.55	13,450
5/29/2017	0.00 / 0.00%	60.00	60.10	59.90	60.00	60.00	17.46	10,400
5/26/2017	0.00 / 0.00%	58.50	60.00	58.50	60.00	59.00	17.46	11,560
5/25/2017	+0.20 / +0.33%	58.60	60.00	58.60	60.00	59.79	17.46	10,520
5/24/2017	-0.10 / -0.17%	59.90	59.90	58.50	59.80	59.27	17.40	3,290
5/23/2017	0.00 / 0.00%	58.10	59.90	58.10	59.90	58.51	17.43	6,700
5/22/2017	+0.40 / +0.67%	60.20	60.30	58.20	59.90	58.57	17.43	700
5/19/2017	0.00 / 0.00%	58.20	59.50	58.20	59.50	58.85	17.31	30
5/18/2017	0.00 / 0.00%	58.00	59.70	58.00	59.50	58.80	17.31	350
5/17/2017	-0.20 / -0.34%	59.50	59.50	58.10	59.50	59.15	17.31	840
5/16/2017	+0.30 / +0.51%	58.50	59.70	58.10	59.70	59.24	17.37	2,380
5/15/2017	-0.60 / -1.00%	60.00	60.00	59.20	59.40	59.59	17.28	390
5/12/2017	+0.10 / +0.17%	60.30	60.50	59.30	60.00	59.57	17.46	3,400
5/11/2017	-0.10 / -0.17%	59.90	60.00	59.30	59.90	59.74	17.43	380
5/10/2017	0.00 / 0.00%	60.00	61.00	59.20	60.00	59.94	17.46	1,520

<<Previous 30 days Next 30 days>>

CLC News

14/10	CLC: Change in personnel
01/09	CLC: Thông báo về ngày ĐKCC tạm ứng cổ tức đợt 1 năm 2023 bằng tiền
01/08	CLC: Nghị quyết HĐQT phiên họp ngày 08/01/2024
10/06	CLC: Record date for 2023 cash dividend payment
05/06	CLC: Signing an audit agreement