|
Closing price on 6/13/2013
|
|
| Open |
19.10 |
| High |
19.20 |
| Low |
19.00 |
| Volume |
2,690 |
| Split-adjusted Price |
3.99 |
|
|
CLC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/13/2013
|
-0.50 / -2.56%
|
19.10
|
19.20
|
19.00
|
19.00
|
19.00
|
3.99
|
2,690
|
|
|
6/12/2013
|
0.00 / 0.00%
|
18.30
|
19.50
|
18.30
|
19.50
|
19.50
|
4.09
|
2,030
|
|
|
6/11/2013
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
4.09
|
0
|
|
|
6/10/2013
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
4.09
|
0
|
|
|
6/7/2013
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
4.09
|
0
|
|
|
6/6/2013
|
+0.50 / +2.63%
|
19.00
|
19.50
|
19.00
|
19.50
|
19.50
|
4.09
|
1,700
|
|
|
6/5/2013
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
3.99
|
530
|
|
|
6/4/2013
|
-1.30 / -6.40%
|
20.30
|
20.30
|
19.00
|
19.00
|
19.00
|
3.99
|
4,970
|
|
|
6/3/2013
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
4.26
|
0
|
|
|
5/31/2013
|
+1.00 / +5.18%
|
18.50
|
20.60
|
18.50
|
20.30
|
20.30
|
4.26
|
8,350
|
|
|
5/30/2013
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
4.05
|
0
|
|
|
5/29/2013
|
+0.60 / +3.21%
|
18.70
|
19.30
|
18.70
|
19.30
|
19.30
|
4.05
|
6,000
|
|
|
5/28/2013
|
-0.10 / -0.53%
|
18.00
|
18.70
|
18.00
|
18.70
|
18.70
|
3.93
|
60
|
|
|
5/27/2013
|
+0.80 / +4.44%
|
18.40
|
18.80
|
18.40
|
18.80
|
18.80
|
3.95
|
9,310
|
|
|
5/24/2013
|
-0.40 / -2.17%
|
18.40
|
19.00
|
18.00
|
18.00
|
18.00
|
3.78
|
4,010
|
|
|
5/23/2013
|
-0.10 / -0.54%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
3.86
|
20
|
|
|
5/22/2013
|
+0.60 / +3.35%
|
18.00
|
18.50
|
17.80
|
18.50
|
18.50
|
3.88
|
2,450
|
|
|
5/21/2013
|
-0.10 / -0.56%
|
17.50
|
17.90
|
17.50
|
17.90
|
17.90
|
3.76
|
5,350
|
|
|
5/20/2013
|
-0.40 / -2.17%
|
18.40
|
18.40
|
18.00
|
18.00
|
18.00
|
3.78
|
1,000
|
|
|
5/17/2013
|
-0.10 / -0.54%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
3.86
|
100
|
|
|
5/16/2013
|
+0.70 / +3.93%
|
18.30
|
18.50
|
18.30
|
18.50
|
18.50
|
3.88
|
30
|
|
|
5/15/2013
|
+0.80 / +4.71%
|
17.00
|
17.80
|
17.00
|
17.80
|
17.80
|
3.74
|
3,500
|
|
|
5/14/2013
|
-0.10 / -0.58%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
3.57
|
10,990
|
|
|
5/13/2013
|
+0.10 / +0.59%
|
17.00
|
17.10
|
17.00
|
17.10
|
17.10
|
3.59
|
10,690
|
|
|
5/10/2013
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
3.57
|
4,520
|
|
|
5/9/2013
|
+0.50 / +3.03%
|
16.90
|
17.40
|
16.90
|
17.00
|
17.00
|
3.57
|
15,010
|
|
|
5/8/2013
|
+0.30 / +1.85%
|
16.50
|
17.00
|
16.40
|
16.50
|
16.50
|
3.46
|
19,730
|
|
|
5/7/2013
|
-0.40 / -2.41%
|
16.60
|
16.60
|
16.20
|
16.20
|
16.20
|
3.40
|
2,030
|
|
|
5/6/2013
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.20
|
16.60
|
16.60
|
3.48
|
6,640
|
|
|
5/3/2013
|
+0.20 / +1.22%
|
16.40
|
17.50
|
16.40
|
16.60
|
16.60
|
3.48
|
8,580
|
|
|