Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/12/2023	-0.40 / -1.11%	36.20	36.20	35.60	35.60	35.97	30.74	11,700
6/9/2023	0.00 / 0.00%	36.85	36.85	36.00	36.00	36.31	31.08	600
6/8/2023	0.00 / 0.00%	36.20	36.40	36.00	36.00	36.33	31.08	1,400
6/7/2023	-0.20 / -0.55%	36.50	36.50	36.00	36.00	36.03	31.08	5,300
6/6/2023	-0.70 / -1.90%	36.90	36.90	36.20	36.20	36.67	31.26	300
6/5/2023	+0.50 / +1.37%	36.95	36.95	36.85	36.90	36.90	31.86	1,000
6/2/2023	+0.40 / +1.11%	36.40	36.40	36.40	36.40	36.40	31.43	200
6/1/2023	+0.65 / +1.84%	35.55	36.00	35.55	36.00	35.92	31.08	3,000
5/31/2023	+0.70 / +2.02%	34.95	35.40	34.95	35.35	35.01	30.52	3,300
5/30/2023	+0.25 / +0.73%	34.80	34.80	34.65	34.65	34.65	29.92	4,200
5/29/2023	0.00 / 0.00%	34.40	34.40	34.40	34.40	34.40	29.70	0
5/26/2023	+0.05 / +0.15%	34.50	34.50	34.40	34.40	34.42	29.70	1,000
5/25/2023	-1.10 / -3.10%	34.40	34.40	34.35	34.35	34.37	29.66	1,500
5/24/2023	+0.85 / +2.46%	34.50	35.45	34.40	35.45	34.51	30.61	2,200
5/23/2023	-1.20 / -3.35%	34.65	35.00	34.60	34.60	34.67	29.88	6,800
5/22/2023	+0.10 / +0.28%	35.95	35.95	35.00	35.80	35.56	30.91	28,200
5/19/2023	0.00 / 0.00%	35.70	35.70	35.70	35.70	35.70	30.83	0
5/18/2023	-0.15 / -0.42%	35.90	35.90	35.70	35.70	35.89	30.83	3,000
5/17/2023	0.00 / 0.00%	35.85	35.85	35.85	35.85	35.85	30.96	0
5/16/2023	0.00 / 0.00%	34.75	35.85	34.00	35.85	34.09	30.96	9,100
5/15/2023	+0.15 / +0.42%	35.90	36.00	35.80	35.85	35.90	30.96	5,000
5/12/2023	-0.25 / -0.70%	35.70	35.70	35.70	35.70	35.70	30.83	1,000
5/11/2023	-0.05 / -0.14%	34.50	35.95	34.50	35.95	34.87	31.04	2,300
5/10/2023	+0.50 / +1.41%	35.50	36.00	35.50	36.00	35.90	31.08	1,100
5/9/2023	+0.30 / +0.85%	35.05	35.50	35.00	35.50	35.23	30.65	500
5/8/2023	+0.60 / +1.73%	34.90	35.20	34.80	35.20	34.98	30.39	4,200
5/5/2023	+0.10 / +0.29%	34.55	34.60	34.55	34.60	34.56	29.88	500
5/4/2023	-0.65 / -1.85%	34.70	34.70	34.50	34.50	34.58	29.79	300
4/28/2023	-0.15 / -0.42%	35.25	35.25	35.15	35.15	35.21	30.35	800
4/27/2023	0.00 / 0.00%	35.30	35.30	35.30	35.30	35.30	30.48	100

<<Previous 30 days Next 30 days>>

CLC News

14/10	CLC: Change in personnel
01/09	CLC: Thông báo về ngày ĐKCC tạm ứng cổ tức đợt 1 năm 2023 bằng tiền
01/08	CLC: Nghị quyết HĐQT phiên họp ngày 08/01/2024
10/06	CLC: Record date for 2023 cash dividend payment
05/06	CLC: Signing an audit agreement