Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2024	+0.45 / +0.91%	50.20	50.50	50.00	50.00	50.29	47.50	11,400
6/7/2024	-0.45 / -0.90%	49.40	49.60	48.20	49.55	49.17	47.07	5,900
6/6/2024	+0.55 / +1.11%	50.00	50.00	48.65	50.00	49.60	47.50	17,800
6/5/2024	+0.85 / +1.75%	48.00	49.50	48.00	49.45	48.59	46.98	14,800
6/4/2024	0.00 / 0.00%	48.90	49.45	48.60	48.60	48.88	46.17	7,300
6/3/2024	+1.10 / +2.32%	47.00	48.60	47.00	48.60	47.86	46.17	43,900
5/31/2024	+2.00 / +4.40%	45.50	48.60	45.50	47.50	46.64	45.13	10,700
5/30/2024	0.00 / 0.00%	45.50	46.00	44.50	45.50	45.09	43.23	4,000
5/29/2024	+2.00 / +4.60%	44.00	46.00	44.00	45.50	44.87	43.23	19,200
5/28/2024	0.00 / 0.00%	43.30	43.50	43.10	43.50	43.23	41.33	8,300
5/27/2024	0.00 / 0.00%	43.50	43.60	43.50	43.50	43.53	41.33	1,000
5/24/2024	0.00 / 0.00%	43.10	43.90	43.10	43.50	43.14	41.33	8,500
5/23/2024	+0.50 / +1.16%	45.30	45.30	43.00	43.50	43.11	41.33	41,000
5/22/2024	-0.60 / -1.38%	43.20	43.20	43.00	43.00	43.12	40.85	2,200
5/21/2024	-0.10 / -0.23%	43.70	43.70	43.05	43.60	43.30	41.42	2,500
5/20/2024	0.00 / 0.00%	43.70	43.70	43.70	43.70	43.70	41.52	0
5/17/2024	0.00 / 0.00%	43.70	43.80	43.70	43.70	43.72	41.52	2,200
5/16/2024	+0.70 / +1.63%	43.15	43.95	43.15	43.70	43.59	41.52	6,000
5/15/2024	-1.00 / -2.27%	44.00	44.00	43.00	43.00	43.13	40.85	4,500
5/14/2024	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	41.80	100
5/13/2024	-0.10 / -0.23%	43.50	44.10	43.50	44.00	43.62	41.80	2,600
5/10/2024	+0.60 / +1.38%	43.30	44.20	43.30	44.10	43.70	41.90	6,500
5/9/2024	+1.00 / +2.35%	42.50	43.80	42.50	43.50	43.06	41.33	21,300
5/8/2024	-0.10 / -0.23%	42.50	42.50	42.00	42.50	42.31	40.38	800
5/7/2024	+1.40 / +3.40%	41.80	43.00	41.80	42.60	42.19	40.47	17,000
5/6/2024	0.00 / 0.00%	41.50	42.00	41.20	41.20	41.54	39.14	6,600
5/3/2024	+0.20 / +0.49%	41.20	41.20	40.50	41.20	40.79	39.14	7,300
5/2/2024	+0.70 / +1.74%	40.50	41.20	40.30	41.00	40.81	38.95	4,000
4/26/2024	-0.20 / -0.49%	41.20	42.50	40.30	40.30	41.23	38.29	5,700
4/25/2024	-0.95 / -2.29%	40.50	40.50	40.50	40.50	40.50	38.48	300

<<Previous 30 days Next 30 days>>

CLC News

23/01	CLC: Report on Corporate Governance 2024
09/01	CLC: Record date for cash dividend payment
09/01	CLC: Plan for the 1st cash dividend payment in 2024
09/01	CLC: Plan for 2024 cash dividend payment
30/12	CLC: Approving agreements, transactions with related parties