Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2019	-0.70 / -2.01%	34.20	34.20	34.20	34.20	34.20	21.33	80
6/7/2019	+1.00 / +2.95%	34.90	34.90	34.90	34.90	34.90	21.76	110
6/6/2019	-0.05 / -0.15%	33.80	33.90	33.80	33.90	33.85	21.14	10,010
6/5/2019	-0.25 / -0.73%	34.20	35.30	33.75	33.95	33.79	21.17	21,070
6/4/2019	-0.10 / -0.29%	34.30	35.50	33.45	34.20	34.09	21.33	2,640
6/3/2019	+0.45 / +1.33%	33.85	36.20	33.85	34.30	34.12	21.39	850
5/31/2019	-0.10 / -0.29%	34.65	34.65	33.85	33.85	34.25	21.11	5,090
5/30/2019	+0.10 / +0.30%	33.80	33.95	33.80	33.95	33.88	21.17	3,110
5/29/2019	-0.15 / -0.44%	33.90	33.90	33.85	33.85	33.88	21.11	13,100
5/28/2019	+0.10 / +0.29%	33.85	34.00	33.85	34.00	33.94	21.20	1,090
5/27/2019	+0.05 / +0.15%	33.95	33.95	33.80	33.90	33.94	21.14	5,540
5/24/2019	-0.10 / -0.29%	33.85	33.85	33.85	33.85	33.85	21.11	6,200
5/23/2019	-0.35 / -1.02%	34.00	34.00	33.50	33.95	33.66	21.17	2,020
5/22/2019	+0.35 / +1.03%	34.60	34.60	33.80	34.30	33.85	21.39	10,870
5/21/2019	+0.15 / +0.44%	34.80	34.80	33.80	33.95	33.91	21.17	1,740
5/20/2019	+0.10 / +0.30%	34.20	34.30	33.75	33.80	34.01	21.08	4,810
5/17/2019	-0.20 / -0.59%	34.10	34.10	33.70	33.70	33.81	21.02	12,570
5/16/2019	-0.10 / -0.29%	33.70	33.90	33.70	33.90	33.80	21.14	810
5/15/2019	-1.60 / -4.49%	34.00	35.00	32.25	34.00	33.92	21.20	5,660
5/14/2019	-0.10 / -0.28%	35.60	35.60	35.60	35.60	35.60	20.95	3,000
5/13/2019	+0.20 / +0.56%	35.50	35.70	35.10	35.70	35.35	21.01	4,470
5/10/2019	+0.50 / +1.43%	35.90	35.90	35.00	35.50	35.09	20.90	2,650
5/9/2019	+0.05 / +0.14%	35.50	35.50	34.75	35.00	34.92	20.60	9,680
5/8/2019	0.00 / 0.00%	34.85	34.95	34.60	34.95	34.84	20.57	1,190
5/7/2019	+0.35 / +1.01%	34.90	34.95	34.30	34.95	34.47	20.57	2,060
5/6/2019	-0.40 / -1.14%	34.60	34.60	34.60	34.60	34.60	20.37	3,630
5/3/2019	+0.45 / +1.30%	35.00	35.15	34.55	35.00	34.87	20.60	4,760
5/2/2019	-0.45 / -1.29%	35.00	35.40	34.50	34.55	34.67	20.34	5,480
4/26/2019	0.00 / 0.00%	34.30	35.00	34.30	35.00	34.49	20.60	28,360
4/25/2019	0.00 / 0.00%	34.30	35.00	34.30	35.00	34.88	20.60	430

<<Previous 30 days Next 30 days>>

CLC News

14/10	CLC: Change in personnel
01/09	CLC: Thông báo về ngày ĐKCC tạm ứng cổ tức đợt 1 năm 2023 bằng tiền
01/08	CLC: Nghị quyết HĐQT phiên họp ngày 08/01/2024
10/06	CLC: Record date for 2023 cash dividend payment
05/06	CLC: Signing an audit agreement