Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2016	-0.50 / -0.94%	52.50	53.00	52.50	52.50	52.78	14.41	4,490
6/9/2016	-0.50 / -0.93%	53.00	53.50	53.00	53.00	53.08	14.54	2,110
6/8/2016	-0.50 / -0.93%	53.50	55.00	52.00	53.50	52.92	14.68	2,570
6/7/2016	0.00 / 0.00%	53.00	54.00	53.00	54.00	53.85	14.82	1,170
6/6/2016	-1.00 / -1.82%	54.00	55.00	52.00	54.00	52.31	14.82	36,190
6/3/2016	-0.50 / -0.90%	56.00	56.00	53.00	55.00	53.91	15.09	33,090
6/2/2016	-0.50 / -0.89%	56.00	56.00	55.00	55.50	55.21	15.23	17,770
6/1/2016	+2.00 / +3.70%	54.50	56.00	54.00	56.00	55.32	15.37	31,270
5/31/2016	+0.50 / +0.93%	54.00	55.00	54.00	54.00	54.04	14.82	9,530
5/30/2016	0.00 / 0.00%	53.50	55.00	53.50	53.50	53.65	14.68	14,370
5/27/2016	0.00 / 0.00%	53.50	54.00	53.50	53.50	53.63	14.68	4,270
5/26/2016	+0.50 / +0.94%	55.00	55.00	53.00	53.50	53.36	14.68	53,720
5/25/2016	-0.50 / -0.93%	53.50	55.00	52.00	53.00	52.92	14.54	20,860
5/24/2016	+0.50 / +0.94%	52.50	55.50	52.50	53.50	52.74	14.68	8,040
5/23/2016	-2.50 / -4.50%	53.50	55.50	53.00	53.00	53.47	14.54	2,880
5/20/2016	+1.50 / +2.78%	53.50	56.00	53.50	55.50	54.90	15.23	6,430
5/19/2016	-2.50 / -4.42%	56.50	56.50	54.00	54.00	55.67	14.82	2,910
5/18/2016	+3.00 / +5.61%	54.50	56.50	54.50	56.50	55.26	15.50	9,030
5/17/2016	+3.50 / +7.00%	50.00	53.50	50.00	53.50	52.58	14.68	7,950
5/16/2016	-3.50 / -6.54%	53.50	56.00	50.00	50.00	51.89	13.72	24,840
5/13/2016	-2.50 / -4.46%	56.00	56.00	53.50	53.50	54.38	14.68	3,770
5/12/2016	0.00 / 0.00%	56.00	56.00	55.00	56.00	55.86	15.37	5,030
5/11/2016	-1.00 / -1.75%	57.00	57.00	56.00	56.00	56.35	15.37	1,810
5/10/2016	+1.00 / +1.79%	56.00	57.00	56.00	57.00	56.02	15.64	10,140
5/9/2016	0.00 / 0.00%	56.00	57.50	55.00	56.00	56.15	15.37	29,370
5/6/2016	-3.00 / -5.08%	56.50	59.00	55.00	56.00	55.58	15.37	42,100
5/5/2016	-2.50 / -4.07%	61.50	61.50	59.00	59.00	59.17	16.19	8,450
5/4/2016	-1.50 / -2.38%	62.50	62.50	59.00	61.50	60.10	16.88	16,040
4/29/2016	0.00 / 0.00%	62.50	64.00	62.00	63.00	62.99	16.74	17,130
4/28/2016	+0.50 / +0.80%	62.50	63.00	61.00	63.00	62.16	16.74	7,690

<<Previous 30 days Next 30 days>>

CLC News

14/10	CLC: Change in personnel
01/09	CLC: Thông báo về ngày ĐKCC tạm ứng cổ tức đợt 1 năm 2023 bằng tiền
01/08	CLC: Nghị quyết HĐQT phiên họp ngày 08/01/2024
10/06	CLC: Record date for 2023 cash dividend payment
05/06	CLC: Signing an audit agreement