Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2022	+0.60 / +1.60%	38.20	38.20	38.00	38.10	38.10	29.49	11,200
5/5/2022	-0.30 / -0.79%	37.60	37.70	37.50	37.50	37.60	29.02	64,000
5/4/2022	-0.60 / -1.56%	38.10	38.10	37.80	37.80	37.94	29.25	6,000
4/29/2022	+0.30 / +0.79%	38.10	38.50	38.10	38.40	38.32	29.72	6,500
4/28/2022	0.00 / 0.00%	38.10	38.10	38.10	38.10	38.10	29.49	200
4/27/2022	+0.20 / +0.53%	37.90	38.10	37.90	38.10	38.09	29.49	1,600
4/26/2022	+0.35 / +0.93%	37.50	37.90	35.50	37.90	37.24	29.33	52,700
4/25/2022	-1.40 / -3.59%	37.70	39.00	37.50	37.55	37.98	29.06	84,000
4/22/2022	+0.15 / +0.39%	38.60	39.00	38.60	38.95	38.85	30.14	8,800
4/21/2022	0.00 / 0.00%	37.10	38.80	36.80	38.80	37.66	30.03	12,700
4/20/2022	-0.80 / -2.02%	39.40	39.40	38.70	38.80	39.02	30.03	28,900
4/19/2022	-0.40 / -1.00%	40.55	40.55	39.30	39.60	39.57	30.65	9,800
4/18/2022	-0.60 / -1.48%	39.80	40.60	39.80	40.00	40.47	30.96	9,900
4/15/2022	-0.05 / -0.12%	39.35	40.60	39.35	40.60	39.35	31.42	45,100
4/14/2022	+0.65 / +1.63%	40.10	41.00	40.10	40.65	40.77	31.46	9,100
4/13/2022	+0.40 / +1.01%	39.60	40.00	39.30	40.00	39.80	30.96	11,700
4/12/2022	0.00 / 0.00%	39.60	39.60	39.05	39.60	39.54	30.65	63,500
4/8/2022	-0.80 / -1.98%	39.40	40.30	39.40	39.60	39.83	30.65	32,700
4/7/2022	-0.10 / -0.25%	40.50	40.50	40.20	40.40	40.32	31.27	6,600
4/6/2022	-0.10 / -0.25%	40.60	40.60	40.10	40.50	40.31	31.34	53,200
4/5/2022	+0.40 / +1.00%	40.30	40.65	40.25	40.60	40.25	31.42	1,900
4/4/2022	-0.15 / -0.37%	40.50	40.50	40.20	40.20	40.36	31.11	17,900
4/1/2022	-0.55 / -1.34%	39.65	40.75	39.65	40.35	40.00	31.23	2,500
3/31/2022	+0.15 / +0.37%	40.10	41.00	40.10	40.90	40.76	31.65	6,900
3/30/2022	+0.25 / +0.62%	40.10	40.90	40.00	40.75	40.47	31.54	25,400
3/29/2022	+0.50 / +1.25%	40.00	40.50	39.70	40.50	40.14	31.34	15,400
3/28/2022	-0.40 / -0.99%	40.00	40.00	39.55	40.00	39.94	30.96	54,900
3/25/2022	-0.20 / -0.49%	39.80	41.00	39.80	40.40	40.21	31.27	9,500
3/24/2022	-0.05 / -0.12%	40.80	41.80	40.45	40.60	40.80	31.42	39,300
3/23/2022	+2.65 / +6.97%	38.00	40.65	38.00	40.65	39.49	31.46	122,300

<<Previous 30 days Next 30 days>>

CLC News

14/10	CLC: Change in personnel
01/09	CLC: Thông báo về ngày ĐKCC tạm ứng cổ tức đợt 1 năm 2023 bằng tiền
01/08	CLC: Nghị quyết HĐQT phiên họp ngày 08/01/2024
10/06	CLC: Record date for 2023 cash dividend payment
05/06	CLC: Signing an audit agreement