Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2015	+0.50 / +1.56%	32.80	32.80	32.00	32.50	32.53	8.37	1,260
5/5/2015	-0.30 / -0.93%	32.50	32.90	32.00	32.00	32.58	8.24	1,320
5/4/2015	-0.90 / -2.71%	33.20	33.20	32.00	32.30	32.35	8.32	1,020
4/27/2015	-0.20 / -0.60%	32.00	33.20	32.00	33.20	32.25	8.55	4,310
4/24/2015	+1.10 / +3.41%	33.40	33.40	33.40	33.40	33.40	8.60	10
4/23/2015	-0.80 / -2.42%	32.00	32.30	31.90	32.30	31.93	8.32	7,830
4/22/2015	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	8.53	0
4/21/2015	-0.70 / -2.07%	33.80	33.80	31.60	33.10	32.46	8.53	1,140
4/20/2015	-0.10 / -0.29%	33.90	34.50	31.70	33.80	33.54	8.71	6,530
4/17/2015	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	8.73	0
4/16/2015	-0.60 / -1.74%	34.10	34.10	33.90	33.90	34.00	8.73	540
4/15/2015	-0.30 / -0.86%	34.00	36.50	34.00	34.50	34.00	8.37	4,470
4/14/2015	+0.30 / +0.87%	36.40	36.40	34.70	34.80	35.58	8.44	90
4/13/2015	-1.00 / -2.82%	36.30	37.20	34.50	34.50	35.59	8.37	590
4/10/2015	-0.50 / -1.39%	35.50	35.50	35.50	35.50	35.50	8.61	500
4/9/2015	+1.00 / +2.86%	33.50	37.00	33.50	36.00	34.16	8.74	4,010
4/8/2015	+0.50 / +1.45%	33.90	35.00	33.90	35.00	34.69	8.49	490
4/7/2015	-0.50 / -1.43%	33.50	34.50	33.50	34.50	34.21	8.37	380
4/6/2015	+2.10 / +6.38%	33.50	35.00	33.50	35.00	34.25	8.49	240
4/3/2015	0.00 / 0.00%	32.90	33.50	32.90	32.90	33.06	7.98	1,240
4/2/2015	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	7.98	0
4/1/2015	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	7.98	10
3/31/2015	+0.20 / +0.61%	32.70	32.90	32.50	32.90	32.52	7.98	1,230
3/30/2015	+0.20 / +0.62%	32.30	33.50	32.30	32.70	32.57	7.93	3,500
3/27/2015	-0.30 / -0.91%	31.70	32.50	31.70	32.50	31.84	7.89	4,020
3/26/2015	-0.20 / -0.61%	31.90	32.80	31.90	32.80	32.35	7.96	40
3/25/2015	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	8.01	0
3/24/2015	+0.50 / +1.54%	33.40	33.40	31.80	33.00	31.91	8.01	5,140
3/23/2015	-1.00 / -2.99%	31.70	33.30	31.70	32.50	32.37	7.89	12,820
3/20/2015	+0.50 / +1.52%	32.50	33.50	32.50	33.50	32.86	8.13	2,790

<<Previous 30 days Next 30 days>>

CLC News

14/10	CLC: Change in personnel
01/09	CLC: Thông báo về ngày ĐKCC tạm ứng cổ tức đợt 1 năm 2023 bằng tiền
01/08	CLC: Nghị quyết HĐQT phiên họp ngày 08/01/2024
10/06	CLC: Record date for 2023 cash dividend payment
05/06	CLC: Signing an audit agreement