Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2017	-0.20 / -0.33%	60.10	63.00	60.00	61.00	60.12	17.75	3,860
5/3/2017	+0.20 / +0.33%	63.00	64.00	61.00	61.20	61.96	17.23	470
4/28/2017	0.00 / 0.00%	61.00	61.00	60.00	61.00	60.33	17.17	6,270
4/27/2017	-0.20 / -0.33%	61.20	61.70	61.00	61.00	61.30	17.17	2,770
4/26/2017	-0.30 / -0.49%	61.50	61.50	60.00	61.20	60.19	17.23	2,860
4/25/2017	+0.10 / +0.16%	61.40	62.00	61.40	61.50	61.63	17.31	80
4/24/2017	-1.00 / -1.60%	62.40	62.40	61.40	61.40	61.90	17.28	400
4/21/2017	+0.80 / +1.30%	60.10	62.40	60.10	62.40	61.29	17.56	310
4/20/2017	-0.40 / -0.65%	61.60	61.60	61.40	61.60	61.59	17.34	2,760
4/19/2017	+2.00 / +3.33%	60.00	62.00	60.00	62.00	60.14	17.45	4,440
4/18/2017	-0.30 / -0.50%	60.00	60.00	59.20	60.00	59.52	16.89	420
4/17/2017	-0.10 / -0.17%	59.20	60.40	59.20	60.30	59.65	16.97	11,870
4/14/2017	-0.20 / -0.33%	60.20	60.40	59.60	60.40	59.93	17.00	5,740
4/13/2017	-0.10 / -0.16%	60.70	60.70	60.00	60.60	60.30	17.06	3,980
4/12/2017	+0.50 / +0.83%	59.00	60.90	59.00	60.70	59.39	17.09	2,610
4/11/2017	-0.20 / -0.33%	59.20	60.70	59.20	60.20	59.74	16.95	3,800
4/10/2017	+0.40 / +0.67%	59.50	60.40	59.00	60.40	59.88	17.00	8,000
4/7/2017	+0.10 / +0.17%	58.10	60.40	58.10	60.00	59.38	16.89	4,480
4/5/2017	-0.10 / -0.17%	60.00	60.50	59.50	59.90	59.61	16.86	16,390
4/4/2017	0.00 / 0.00%	60.50	60.50	59.50	60.00	59.57	16.89	6,010
4/3/2017	0.00 / 0.00%	60.00	60.40	59.50	60.00	59.59	16.89	8,760
3/31/2017	0.00 / 0.00%	61.00	61.00	59.50	60.00	59.78	16.89	11,560
3/30/2017	0.00 / 0.00%	60.00	62.00	60.00	60.00	60.96	16.89	1,870
3/29/2017	0.00 / 0.00%	60.00	60.00	59.20	60.00	59.63	16.89	3,270
3/28/2017	0.00 / 0.00%	59.70	61.00	58.00	60.00	59.05	16.89	8,230
3/27/2017	-0.50 / -0.83%	63.30	63.30	58.60	60.00	59.57	16.89	470
3/24/2017	+0.10 / +0.17%	60.50	62.00	58.50	60.50	59.34	17.03	10,280
3/23/2017	+1.40 / +2.37%	59.00	60.40	58.40	60.40	59.16	17.00	6,660
3/22/2017	+0.70 / +1.20%	58.30	59.30	58.30	59.00	58.59	16.61	9,370
3/21/2017	-0.90 / -1.52%	59.60	59.60	57.60	58.30	58.20	16.41	1,220

<<Previous 30 days Next 30 days>>

CLC News

14/10	CLC: Change in personnel
01/09	CLC: Thông báo về ngày ĐKCC tạm ứng cổ tức đợt 1 năm 2023 bằng tiền
01/08	CLC: Nghị quyết HĐQT phiên họp ngày 08/01/2024
10/06	CLC: Record date for 2023 cash dividend payment
05/06	CLC: Signing an audit agreement