Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2022	+0.50 / +1.30%	38.60	39.00	38.60	39.00	38.88	29.34	9,700
5/30/2022	+0.40 / +1.05%	38.45	38.50	38.10	38.50	38.27	28.97	7,500
5/27/2022	+0.10 / +0.26%	38.05	38.20	38.05	38.10	38.06	28.66	7,200
5/26/2022	0.00 / 0.00%	38.00	38.10	38.00	38.00	38.02	28.59	2,000
5/25/2022	+0.30 / +0.80%	38.00	38.00	37.55	38.00	37.73	28.59	500
5/24/2022	0.00 / 0.00%	37.75	38.45	37.35	37.70	37.92	28.36	8,200
5/23/2022	0.00 / 0.00%	37.70	37.70	37.70	37.70	37.70	28.36	200
5/20/2022	0.00 / 0.00%	37.70	37.80	37.70	37.70	37.71	28.36	1,200
5/19/2022	-0.10 / -0.26%	37.50	37.70	37.00	37.70	37.33	28.36	5,600
5/18/2022	+0.35 / +0.93%	37.45	37.80	37.40	37.80	37.62	28.44	16,300
5/17/2022	+0.95 / +2.60%	36.50	37.45	36.50	37.45	36.54	28.18	5,100
5/16/2022	+0.50 / +1.39%	36.50	36.70	36.50	36.50	36.52	27.46	1,300
5/13/2022	-1.00 / -2.70%	36.50	37.00	35.70	36.00	36.13	27.08	27,800
5/12/2022	-0.50 / -1.33%	37.00	37.50	36.70	37.00	37.32	27.84	14,600
5/11/2022	+0.50 / +1.35%	37.00	37.50	37.00	37.50	37.13	28.21	17,400
5/10/2022	+0.05 / +0.14%	37.40	37.40	36.00	37.00	36.69	27.84	4,200
5/9/2022	-1.15 / -3.02%	38.10	38.10	36.00	36.95	36.72	27.80	29,000
5/6/2022	+0.60 / +1.60%	38.20	38.20	38.00	38.10	38.10	28.66	11,200
5/5/2022	-0.30 / -0.79%	37.60	37.70	37.50	37.50	37.60	28.21	64,000
5/4/2022	-0.60 / -1.56%	38.10	38.10	37.80	37.80	37.94	28.44	6,000
4/29/2022	+0.30 / +0.79%	38.10	38.50	38.10	38.40	38.32	28.89	6,500
4/28/2022	0.00 / 0.00%	38.10	38.10	38.10	38.10	38.10	28.66	200
4/27/2022	+0.20 / +0.53%	37.90	38.10	37.90	38.10	38.09	28.66	1,600
4/26/2022	+0.35 / +0.93%	37.50	37.90	35.50	37.90	37.24	28.51	52,700
4/25/2022	-1.40 / -3.59%	37.70	39.00	37.50	37.55	37.98	28.25	84,000
4/22/2022	+0.15 / +0.39%	38.60	39.00	38.60	38.95	38.85	29.30	8,800
4/21/2022	0.00 / 0.00%	37.10	38.80	36.80	38.80	37.66	29.19	12,700
4/20/2022	-0.80 / -2.02%	39.40	39.40	38.70	38.80	39.02	29.19	28,900
4/19/2022	-0.40 / -1.00%	40.55	40.55	39.30	39.60	39.57	29.79	9,800
4/18/2022	-0.60 / -1.48%	39.80	40.60	39.80	40.00	40.47	30.09	9,900

<<Previous 30 days Next 30 days>>

CLC News

24/02	CLC: Change in Personnel
18/02	CLC: Change in personnel
23/01	CLC: Report on Corporate Governance 2024
09/01	CLC: Record date for cash dividend payment
09/01	CLC: Plan for the 1st cash dividend payment in 2024