Monday, February 24, 2025 6:55:56 PM - Markets open
VN-INDEX 1,304.56 +7.81/+0.60%
HNX-INDEX 238.49 +0.92/+0.39%
UPCOM-INDEX 100.21 -0.40/-0.40%
Cat loi Joint Stock Company (CLC : HOSE)
Consumer Goods : Tobacco
50.70 -0.30/-0.59%
3:04:58 PM
Closing price on 5/30/2024
45.50 0.00/0.00%
Open 45.50
High 46.00
Low 44.50
Volume 4,000
Split-adjusted Price 42.02

Create Alert at: 47 53 56 ...
CLC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/30/2024 0.00 / 0.00% 45.50 46.00 44.50 45.50 45.09 42.02 4,000
5/29/2024 +2.00 / +4.60% 44.00 46.00 44.00 45.50 44.87 42.02 19,200
5/28/2024 0.00 / 0.00% 43.30 43.50 43.10 43.50 43.23 40.17 8,300
5/27/2024 0.00 / 0.00% 43.50 43.60 43.50 43.50 43.53 40.17 1,000
5/24/2024 0.00 / 0.00% 43.10 43.90 43.10 43.50 43.14 40.17 8,500
5/23/2024 +0.50 / +1.16% 45.30 45.30 43.00 43.50 43.11 40.17 41,000
5/22/2024 -0.60 / -1.38% 43.20 43.20 43.00 43.00 43.12 39.71 2,200
5/21/2024 -0.10 / -0.23% 43.70 43.70 43.05 43.60 43.30 40.27 2,500
5/20/2024 0.00 / 0.00% 43.70 43.70 43.70 43.70 43.70 40.36 0
5/17/2024 0.00 / 0.00% 43.70 43.80 43.70 43.70 43.72 40.36 2,200
5/16/2024 +0.70 / +1.63% 43.15 43.95 43.15 43.70 43.59 40.36 6,000
5/15/2024 -1.00 / -2.27% 44.00 44.00 43.00 43.00 43.13 39.71 4,500
5/14/2024 0.00 / 0.00% 44.00 44.00 44.00 44.00 44.00 40.64 100
5/13/2024 -0.10 / -0.23% 43.50 44.10 43.50 44.00 43.62 40.64 2,600
5/10/2024 +0.60 / +1.38% 43.30 44.20 43.30 44.10 43.70 40.73 6,500
5/9/2024 +1.00 / +2.35% 42.50 43.80 42.50 43.50 43.06 40.17 21,300
5/8/2024 -0.10 / -0.23% 42.50 42.50 42.00 42.50 42.31 39.25 800
5/7/2024 +1.40 / +3.40% 41.80 43.00 41.80 42.60 42.19 39.34 17,000
5/6/2024 0.00 / 0.00% 41.50 42.00 41.20 41.20 41.54 38.05 6,600
5/3/2024 +0.20 / +0.49% 41.20 41.20 40.50 41.20 40.79 38.05 7,300
5/2/2024 +0.70 / +1.74% 40.50 41.20 40.30 41.00 40.81 37.87 4,000
4/26/2024 -0.20 / -0.49% 41.20 42.50 40.30 40.30 41.23 37.22 5,700
4/25/2024 -0.95 / -2.29% 40.50 40.50 40.50 40.50 40.50 37.40 300
4/24/2024 +0.55 / +1.34% 40.25 41.55 40.25 41.45 41.47 38.28 1,900
4/23/2024 -0.10 / -0.24% 41.00 41.00 39.00 40.90 39.63 37.77 8,500
4/22/2024 -0.20 / -0.49% 41.05 41.20 40.00 41.00 40.52 37.87 5,500
4/19/2024 +0.20 / +0.49% 41.50 41.50 39.60 41.20 40.98 38.05 14,100
4/17/2024 +2.50 / +6.49% 38.50 41.15 38.50 41.00 39.46 37.87 42,000
4/16/2024 -0.20 / -0.52% 38.10 38.50 38.00 38.50 38.10 35.56 4,200
4/15/2024 -0.20 / -0.51% 39.00 39.00 38.70 38.70 38.98 35.74 5,400
CLC News
16:17 CLC: Change in Personnel
18/02 CLC: Change in personnel
23/01 CLC: Report on Corporate Governance 2024
09/01 CLC: Record date for cash dividend payment
09/01 CLC: Plan for the 1st cash dividend payment in 2024
Related Companies
Volume Price Change
HJC  200 6.30 -5.97%
NST  0 11.40 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,304.56 +7.81/+0.60%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.