Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2024	0.00 / 0.00%	43.50	43.60	43.50	43.50	43.53	41.33	1,000
5/24/2024	0.00 / 0.00%	43.10	43.90	43.10	43.50	43.14	41.33	8,500
5/23/2024	+0.50 / +1.16%	45.30	45.30	43.00	43.50	43.11	41.33	41,000
5/22/2024	-0.60 / -1.38%	43.20	43.20	43.00	43.00	43.12	40.85	2,200
5/21/2024	-0.10 / -0.23%	43.70	43.70	43.05	43.60	43.30	41.42	2,500
5/20/2024	0.00 / 0.00%	43.70	43.70	43.70	43.70	43.70	41.52	0
5/17/2024	0.00 / 0.00%	43.70	43.80	43.70	43.70	43.72	41.52	2,200
5/16/2024	+0.70 / +1.63%	43.15	43.95	43.15	43.70	43.59	41.52	6,000
5/15/2024	-1.00 / -2.27%	44.00	44.00	43.00	43.00	43.13	40.85	4,500
5/14/2024	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	41.80	100
5/13/2024	-0.10 / -0.23%	43.50	44.10	43.50	44.00	43.62	41.80	2,600
5/10/2024	+0.60 / +1.38%	43.30	44.20	43.30	44.10	43.70	41.90	6,500
5/9/2024	+1.00 / +2.35%	42.50	43.80	42.50	43.50	43.06	41.33	21,300
5/8/2024	-0.10 / -0.23%	42.50	42.50	42.00	42.50	42.31	40.38	800
5/7/2024	+1.40 / +3.40%	41.80	43.00	41.80	42.60	42.19	40.47	17,000
5/6/2024	0.00 / 0.00%	41.50	42.00	41.20	41.20	41.54	39.14	6,600
5/3/2024	+0.20 / +0.49%	41.20	41.20	40.50	41.20	40.79	39.14	7,300
5/2/2024	+0.70 / +1.74%	40.50	41.20	40.30	41.00	40.81	38.95	4,000
4/26/2024	-0.20 / -0.49%	41.20	42.50	40.30	40.30	41.23	38.29	5,700
4/25/2024	-0.95 / -2.29%	40.50	40.50	40.50	40.50	40.50	38.48	300
4/24/2024	+0.55 / +1.34%	40.25	41.55	40.25	41.45	41.47	39.38	1,900
4/23/2024	-0.10 / -0.24%	41.00	41.00	39.00	40.90	39.63	38.86	8,500
4/22/2024	-0.20 / -0.49%	41.05	41.20	40.00	41.00	40.52	38.95	5,500
4/19/2024	+0.20 / +0.49%	41.50	41.50	39.60	41.20	40.98	39.14	14,100
4/17/2024	+2.50 / +6.49%	38.50	41.15	38.50	41.00	39.46	38.95	42,000
4/16/2024	-0.20 / -0.52%	38.10	38.50	38.00	38.50	38.10	36.58	4,200
4/15/2024	-0.20 / -0.51%	39.00	39.00	38.70	38.70	38.98	36.77	5,400
4/12/2024	-0.10 / -0.26%	39.00	39.00	38.90	38.90	38.95	36.96	2,200
4/11/2024	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	37.05	2,000
4/10/2024	0.00 / 0.00%	38.60	39.00	38.60	39.00	38.69	37.05	2,200

<<Previous 30 days Next 30 days>>

CLC News

23/01	CLC: Report on Corporate Governance 2024
09/01	CLC: Record date for cash dividend payment
09/01	CLC: Plan for the 1st cash dividend payment in 2024
09/01	CLC: Plan for 2024 cash dividend payment
30/12	CLC: Approving agreements, transactions with related parties