Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, June 17, 2025 9:18:15 PM - Markets open
VN-INDEX 1,347.69 +9.58/+0.72%
HNX-INDEX 228.24 +0.12/+0.05%
UPCOM-INDEX 98.87 +0.77/+0.78%
Cat loi Joint Stock Company (CLC : HOSE)
Consumer Goods : Tobacco
50.90 -0.10/-0.20%
3:09:03 PM
Closing price on 5/23/2007
52.00 +1.50/+2.97%
Open 51.00
High 52.00
Low 51.00
Volume 15,020
Split-adjusted Price 4.33

Create Alert at: 47 53 56 ...
CLC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/23/2007 +1.50 / +2.97% 51.00 52.00 51.00 52.00 52.00 4.33 15,020
5/22/2007 -0.50 / -0.98% 50.50 51.50 50.50 50.50 50.50 4.20 22,280
5/21/2007 0.00 / 0.00% 51.00 51.00 50.00 51.00 51.00 4.25 10,340
5/18/2007 -2.00 / -3.77% 51.00 51.00 50.50 51.00 51.00 4.25 6,070
5/17/2007 +2.50 / +4.95% 50.50 53.00 50.00 53.00 53.00 4.41 45,050
5/16/2007 0.00 / 0.00% 50.50 50.50 49.50 50.50 50.50 4.20 21,010
5/15/2007 +0.50 / +1.00% 50.00 50.50 50.00 50.50 50.50 4.20 13,020
5/14/2007 0.00 / 0.00% 50.00 52.50 50.00 50.00 50.00 4.16 36,190
5/11/2007 +1.00 / +2.04% 50.00 51.00 50.00 50.00 50.00 4.16 32,150
5/10/2007 -1.00 / -2.00% 49.00 52.50 49.00 49.00 49.00 4.08 21,010
5/9/2007 -0.50 / -0.99% 50.00 53.00 50.00 50.00 50.00 4.16 28,140
5/8/2007 +2.00 / +4.12% 49.00 50.50 49.00 50.50 50.50 4.20 16,190
5/7/2007 0.00 / 0.00% 48.50 49.00 46.60 48.50 48.50 4.04 3,040
5/4/2007 -2.50 / -4.90% 48.50 48.50 48.50 48.50 48.50 4.04 3,200
5/3/2007 0.00 / 0.00% 51.00 51.00 50.00 51.00 51.00 4.25 29,520
5/2/2007 +0.50 / +0.99% 51.00 51.50 51.00 51.00 51.00 4.25 5,390
4/25/2007 +2.20 / +4.55% 48.30 50.50 48.00 50.50 50.50 4.20 14,670
4/24/2007 0.00 / 0.00% 48.30 48.30 46.10 48.30 48.30 4.02 14,900
4/23/2007 0.00 / 0.00% 48.30 48.30 48.30 48.30 48.30 4.02 25,640
4/20/2007 0.00 / 0.00% 48.30 48.30 48.30 48.30 48.30 4.02 14,700
4/19/2007 +2.30 / +5.00% 46.00 48.30 46.00 48.30 48.30 4.02 10,600
4/18/2007 +2.00 / +4.55% 46.00 46.00 46.00 46.00 46.00 3.83 4,770
4/17/2007 -1.60 / -3.51% 44.00 44.00 43.40 44.00 44.00 3.66 35,750
4/16/2007 -2.40 / -5.00% 45.60 45.60 45.60 45.60 45.60 3.80 14,360
4/13/2007 -2.00 / -4.00% 48.00 49.00 48.00 48.00 48.00 4.00 11,310
4/12/2007 -0.50 / -0.99% 50.00 50.50 49.00 50.00 50.00 4.16 5,450
4/11/2007 0.00 / 0.00% 50.50 50.50 50.50 50.50 50.50 4.20 7,390
4/10/2007 0.00 / 0.00% 50.50 50.50 48.00 50.50 50.50 4.20 14,010
4/9/2007 -2.50 / -4.72% 50.50 50.50 50.50 50.50 50.50 4.20 4,800
4/6/2007 -1.50 / -2.75% 53.00 55.50 53.00 53.00 53.00 4.41 22,370
CLC News
22/04 CLC: Record date for AGM 2025
18/04 CLC: Establishing new branch
18/04 CLC: Holding AGM 2025
02/04 CLC: Annual Report 2024
19/03 CLC: Change the time of the holding of AGM 2025
Related Companies
Volume Price Change
HJC  100 6.00 5.26%
NST  8,100 11.90 1.71%
Market Update
Last updated at 3:09:59 PM
VN-INDEX 1,347.69 +9.58/+0.72%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.