Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2023	+0.10 / +0.28%	35.95	35.95	35.00	35.80	35.56	30.91	28,200
5/19/2023	0.00 / 0.00%	35.70	35.70	35.70	35.70	35.70	30.83	0
5/18/2023	-0.15 / -0.42%	35.90	35.90	35.70	35.70	35.89	30.83	3,000
5/17/2023	0.00 / 0.00%	35.85	35.85	35.85	35.85	35.85	30.96	0
5/16/2023	0.00 / 0.00%	34.75	35.85	34.00	35.85	34.09	30.96	9,100
5/15/2023	+0.15 / +0.42%	35.90	36.00	35.80	35.85	35.90	30.96	5,000
5/12/2023	-0.25 / -0.70%	35.70	35.70	35.70	35.70	35.70	30.83	1,000
5/11/2023	-0.05 / -0.14%	34.50	35.95	34.50	35.95	34.87	31.04	2,300
5/10/2023	+0.50 / +1.41%	35.50	36.00	35.50	36.00	35.90	31.08	1,100
5/9/2023	+0.30 / +0.85%	35.05	35.50	35.00	35.50	35.23	30.65	500
5/8/2023	+0.60 / +1.73%	34.90	35.20	34.80	35.20	34.98	30.39	4,200
5/5/2023	+0.10 / +0.29%	34.55	34.60	34.55	34.60	34.56	29.88	500
5/4/2023	-0.65 / -1.85%	34.70	34.70	34.50	34.50	34.58	29.79	300
4/28/2023	-0.15 / -0.42%	35.25	35.25	35.15	35.15	35.21	30.35	800
4/27/2023	0.00 / 0.00%	35.30	35.30	35.30	35.30	35.30	30.48	100
4/26/2023	0.00 / 0.00%	35.30	35.30	35.30	35.30	35.30	30.48	0
4/25/2023	0.00 / 0.00%	35.30	35.30	35.30	35.30	35.30	30.48	0
4/24/2023	+0.60 / +1.73%	34.80	35.30	34.80	35.30	35.00	30.48	5,700
4/21/2023	+0.20 / +0.58%	34.50	35.50	34.50	34.70	34.63	29.96	57,700
4/20/2023	-0.50 / -1.43%	35.00	35.00	34.50	34.50	34.95	29.79	9,000
4/19/2023	+0.50 / +1.45%	35.00	35.00	35.00	35.00	35.00	30.22	2,000
4/18/2023	-0.50 / -1.43%	35.00	35.00	34.50	34.50	34.92	29.79	2,000
4/17/2023	+0.30 / +0.86%	35.00	35.00	34.90	35.00	34.98	30.22	1,300
4/14/2023	-0.10 / -0.29%	35.00	35.00	34.70	34.70	34.85	29.96	200
4/13/2023	-0.15 / -0.43%	34.80	34.80	34.80	34.80	34.80	30.05	100
4/12/2023	+0.50 / +1.45%	34.00	34.95	34.00	34.95	34.09	30.18	1,100
4/11/2023	-0.15 / -0.43%	34.90	34.90	34.45	34.45	34.71	29.75	600
4/10/2023	+0.90 / +2.67%	34.90	34.90	34.50	34.60	34.50	29.88	1,100
4/7/2023	-1.10 / -3.16%	34.05	34.05	33.70	33.70	34.00	29.10	1,100
4/6/2023	0.00 / 0.00%	35.10	35.10	34.80	34.80	35.00	30.05	2,200

<<Previous 30 days Next 30 days>>

CLC News

14/10	CLC: Change in personnel
01/09	CLC: Thông báo về ngày ĐKCC tạm ứng cổ tức đợt 1 năm 2023 bằng tiền
01/08	CLC: Nghị quyết HĐQT phiên họp ngày 08/01/2024
10/06	CLC: Record date for 2023 cash dividend payment
05/06	CLC: Signing an audit agreement