Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2016	+1.50 / +2.78%	53.50	56.00	53.50	55.50	54.90	15.23	6,430
5/19/2016	-2.50 / -4.42%	56.50	56.50	54.00	54.00	55.67	14.82	2,910
5/18/2016	+3.00 / +5.61%	54.50	56.50	54.50	56.50	55.26	15.50	9,030
5/17/2016	+3.50 / +7.00%	50.00	53.50	50.00	53.50	52.58	14.68	7,950
5/16/2016	-3.50 / -6.54%	53.50	56.00	50.00	50.00	51.89	13.72	24,840
5/13/2016	-2.50 / -4.46%	56.00	56.00	53.50	53.50	54.38	14.68	3,770
5/12/2016	0.00 / 0.00%	56.00	56.00	55.00	56.00	55.86	15.37	5,030
5/11/2016	-1.00 / -1.75%	57.00	57.00	56.00	56.00	56.35	15.37	1,810
5/10/2016	+1.00 / +1.79%	56.00	57.00	56.00	57.00	56.02	15.64	10,140
5/9/2016	0.00 / 0.00%	56.00	57.50	55.00	56.00	56.15	15.37	29,370
5/6/2016	-3.00 / -5.08%	56.50	59.00	55.00	56.00	55.58	15.37	42,100
5/5/2016	-2.50 / -4.07%	61.50	61.50	59.00	59.00	59.17	16.19	8,450
5/4/2016	-1.50 / -2.38%	62.50	62.50	59.00	61.50	60.10	16.88	16,040
4/29/2016	0.00 / 0.00%	62.50	64.00	62.00	63.00	62.99	16.74	17,130
4/28/2016	+0.50 / +0.80%	62.50	63.00	61.00	63.00	62.16	16.74	7,690
4/27/2016	0.00 / 0.00%	62.50	64.00	62.00	62.50	62.70	16.61	42,440
4/26/2016	+3.00 / +5.04%	59.50	63.50	59.50	62.50	61.48	16.61	48,180
4/25/2016	-1.00 / -1.65%	59.50	60.50	59.00	59.50	59.88	15.81	22,060
4/22/2016	+0.50 / +0.83%	59.00	60.50	59.00	60.50	59.51	16.08	13,360
4/21/2016	0.00 / 0.00%	59.00	60.00	59.00	60.00	59.02	15.94	11,640
4/20/2016	0.00 / 0.00%	60.00	60.50	59.00	60.00	59.86	15.94	8,870
4/19/2016	+0.50 / +0.84%	60.00	60.50	59.50	60.00	59.90	15.94	23,240
4/15/2016	0.00 / 0.00%	59.50	59.50	59.00	59.50	59.39	15.81	1,650
4/14/2016	+3.00 / +5.31%	56.50	60.00	56.50	59.50	57.91	15.81	11,000
4/13/2016	0.00 / 0.00%	56.00	56.50	56.00	56.50	56.18	15.01	7,120
4/12/2016	0.00 / 0.00%	56.50	56.50	56.00	56.50	56.21	15.01	8,540
4/11/2016	-0.50 / -0.88%	56.50	57.00	56.00	56.50	56.63	15.01	1,960
4/8/2016	+1.00 / +1.79%	55.00	57.00	55.00	57.00	55.40	15.15	4,350
4/7/2016	-1.00 / -1.75%	56.50	56.50	55.00	56.00	55.75	14.88	10,080
4/6/2016	-0.50 / -0.87%	56.00	57.00	56.00	57.00	56.59	15.15	3,110

<<Previous 30 days Next 30 days>>

CLC News

14/10	CLC: Change in personnel
01/09	CLC: Thông báo về ngày ĐKCC tạm ứng cổ tức đợt 1 năm 2023 bằng tiền
01/08	CLC: Nghị quyết HĐQT phiên họp ngày 08/01/2024
10/06	CLC: Record date for 2023 cash dividend payment
05/06	CLC: Signing an audit agreement