Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2015	0.00 / 0.00%	30.60	31.50	30.50	31.50	31.03	7.53	2,990
5/19/2015	+0.90 / +2.94%	30.90	31.60	30.50	31.50	30.58	7.53	18,020
5/18/2015	-0.40 / -1.29%	30.60	30.60	30.00	30.60	30.50	7.31	14,000
5/15/2015	-1.50 / -4.62%	31.70	31.70	31.00	31.00	31.03	7.41	57,470
5/14/2015	+0.50 / +1.56%	32.50	32.50	32.50	32.50	32.50	7.76	350
5/13/2015	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	7.64	620
5/12/2015	0.00 / 0.00%	32.90	33.80	31.20	32.00	32.14	7.64	1,400
5/11/2015	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	7.64	150
5/8/2015	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	7.64	0
5/7/2015	-0.50 / -1.54%	32.90	34.00	30.30	32.00	30.61	7.64	11,090
5/6/2015	+0.50 / +1.56%	32.80	32.80	32.00	32.50	32.53	7.76	1,260
5/5/2015	-0.30 / -0.93%	32.50	32.90	32.00	32.00	32.58	7.64	1,320
5/4/2015	-0.90 / -2.71%	33.20	33.20	32.00	32.30	32.35	7.72	1,020
4/27/2015	-0.20 / -0.60%	32.00	33.20	32.00	33.20	32.25	7.93	4,310
4/24/2015	+1.10 / +3.41%	33.40	33.40	33.40	33.40	33.40	7.98	10
4/23/2015	-0.80 / -2.42%	32.00	32.30	31.90	32.30	31.93	7.72	7,830
4/22/2015	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	7.91	0
4/21/2015	-0.70 / -2.07%	33.80	33.80	31.60	33.10	32.46	7.91	1,140
4/20/2015	-0.10 / -0.29%	33.90	34.50	31.70	33.80	33.54	8.07	6,530
4/17/2015	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	8.10	0
4/16/2015	-0.60 / -1.74%	34.10	34.10	33.90	33.90	34.00	8.10	540
4/15/2015	-0.30 / -0.86%	34.00	36.50	34.00	34.50	34.00	7.76	4,470
4/14/2015	+0.30 / +0.87%	36.40	36.40	34.70	34.80	35.58	7.83	90
4/13/2015	-1.00 / -2.82%	36.30	37.20	34.50	34.50	35.59	7.76	590
4/10/2015	-0.50 / -1.39%	35.50	35.50	35.50	35.50	35.50	7.99	500
4/9/2015	+1.00 / +2.86%	33.50	37.00	33.50	36.00	34.16	8.10	4,010
4/8/2015	+0.50 / +1.45%	33.90	35.00	33.90	35.00	34.69	7.88	490
4/7/2015	-0.50 / -1.43%	33.50	34.50	33.50	34.50	34.21	7.76	380
4/6/2015	+2.10 / +6.38%	33.50	35.00	33.50	35.00	34.25	7.88	240
4/3/2015	0.00 / 0.00%	32.90	33.50	32.90	32.90	33.06	7.40	1,240

<<Previous 30 days Next 30 days>>

CLC News

22/04	CLC: Record date for AGM 2025
18/04	CLC: Establishing new branch
18/04	CLC: Holding AGM 2025
02/04	CLC: Annual Report 2024
19/03	CLC: Change the time of the holding of AGM 2025