Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2021	+1.00 / +2.78%	36.10	37.00	36.00	37.00	36.00	26.40	3,600
5/14/2021	0.00 / 0.00%	37.00	37.00	36.00	36.00	36.30	25.69	20,200
5/13/2021	-1.00 / -2.70%	37.00	37.50	36.00	36.00	36.37	25.69	79,600
5/12/2021	-0.80 / -2.12%	37.10	37.10	37.00	37.00	37.05	26.40	10,200
5/11/2021	+0.30 / +0.80%	36.50	37.80	36.50	37.80	36.99	26.97	9,400
5/10/2021	0.00 / 0.00%	36.75	37.50	36.10	37.50	37.50	26.76	10,500
5/7/2021	-0.60 / -1.57%	37.60	38.05	37.10	37.50	37.33	26.76	22,400
5/6/2021	-0.10 / -0.26%	38.00	38.20	37.20	38.10	37.83	27.19	40,800
5/5/2021	+0.30 / +0.79%	37.90	38.20	37.50	38.20	38.07	27.26	43,200
5/4/2021	+0.30 / +0.80%	36.50	38.00	36.00	37.90	37.51	27.04	22,700
4/29/2021	+0.30 / +0.80%	37.00	37.70	37.00	37.60	37.22	26.83	3,000
4/28/2021	+0.30 / +0.81%	37.00	37.30	37.00	37.30	37.00	26.61	2,100
4/27/2021	+0.40 / +1.09%	37.70	37.70	36.60	37.00	36.79	26.40	8,300
4/26/2021	-1.70 / -4.44%	38.25	38.25	36.60	36.60	37.35	26.12	42,200
4/23/2021	+0.80 / +2.13%	37.50	38.30	37.00	38.30	37.50	27.33	29,600
4/22/2021	-0.50 / -1.32%	37.60	38.00	37.50	37.50	38.00	26.76	17,900
4/20/2021	+0.20 / +0.53%	37.60	38.45	37.30	38.00	37.72	27.11	31,400
4/19/2021	+0.20 / +0.53%	37.60	37.90	37.30	37.80	37.43	26.97	13,900
4/16/2021	+0.10 / +0.27%	37.30	37.70	36.85	37.60	37.39	26.83	22,000
4/15/2021	-0.25 / -0.66%	37.75	37.75	37.30	37.50	37.49	26.76	20,400
4/14/2021	-0.05 / -0.13%	37.10	37.75	37.00	37.75	37.43	26.94	7,000
4/13/2021	-0.40 / -1.05%	38.00	38.00	37.05	37.80	37.73	26.97	21,000
4/12/2021	-0.80 / -2.05%	38.00	38.90	38.00	38.20	38.16	27.26	38,300
4/9/2021	+0.50 / +1.30%	39.40	39.40	38.20	39.00	39.05	27.83	12,900
4/8/2021	-0.10 / -0.26%	38.60	38.60	38.30	38.50	38.46	27.47	13,000
4/7/2021	+0.10 / +0.26%	38.15	39.00	38.15	38.60	38.50	27.54	20,400
4/6/2021	-0.50 / -1.28%	39.05	39.20	38.30	38.50	39.03	27.47	40,700
4/5/2021	+1.50 / +4.00%	39.90	39.90	38.10	39.00	39.26	27.83	20,400
4/2/2021	+0.50 / +1.35%	37.00	38.00	37.00	37.50	37.42	26.76	71,600
4/1/2021	-1.40 / -3.65%	38.40	38.40	36.90	37.00	38.40	26.40	80,900

<<Previous 30 days Next 30 days>>

CLC News

14/10	CLC: Change in personnel
01/09	CLC: Thông báo về ngày ĐKCC tạm ứng cổ tức đợt 1 năm 2023 bằng tiền
01/08	CLC: Nghị quyết HĐQT phiên họp ngày 08/01/2024
10/06	CLC: Record date for 2023 cash dividend payment
05/06	CLC: Signing an audit agreement