Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2018	-0.20 / -0.58%	33.10	34.00	31.85	34.00	32.67	19.45	1,010
5/14/2018	-0.60 / -1.72%	33.50	34.20	33.50	34.20	33.85	19.56	600
5/11/2018	-0.15 / -0.43%	35.00	35.00	34.10	34.80	34.73	19.91	60
5/10/2018	0.00 / 0.00%	34.95	34.95	34.95	34.95	34.95	19.99	0
5/9/2018	-1.05 / -2.92%	34.50	35.00	34.00	34.95	34.06	19.99	6,900
5/8/2018	-0.80 / -2.17%	36.80	36.80	35.40	36.00	36.17	19.45	470
5/7/2018	+1.40 / +3.95%	35.40	36.80	35.30	36.80	35.57	19.88	5,510
5/4/2018	-1.45 / -3.93%	36.95	36.95	34.90	35.40	35.00	19.12	10,630
5/3/2018	+2.35 / +6.81%	34.10	36.90	34.00	36.85	34.20	19.91	23,540
5/2/2018	+0.70 / +2.07%	34.00	34.50	33.90	34.50	34.03	18.64	19,690
4/27/2018	-0.20 / -0.59%	33.70	34.00	32.20	33.80	33.50	18.26	24,630
4/26/2018	+0.10 / +0.29%	33.90	34.00	33.70	34.00	33.97	18.37	2,090
4/24/2018	-0.10 / -0.29%	33.95	33.95	33.90	33.90	33.93	18.31	2,150
4/23/2018	0.00 / 0.00%	33.70	34.00	33.60	34.00	33.84	18.37	3,280
4/20/2018	0.00 / 0.00%	34.00	34.40	33.90	34.00	34.00	18.37	15,560
4/19/2018	0.00 / 0.00%	34.40	34.40	33.80	34.00	33.92	18.37	6,280
4/18/2018	0.00 / 0.00%	34.40	34.40	34.00	34.00	34.02	18.37	16,900
4/17/2018	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	18.37	20,280
4/16/2018	-0.05 / -0.15%	34.10	34.10	33.50	34.00	34.03	18.37	2,380
4/13/2018	+0.05 / +0.15%	34.50	34.50	33.90	34.05	34.24	18.40	650
4/12/2018	+1.00 / +3.03%	33.10	34.30	33.00	34.00	33.30	18.37	8,710
4/11/2018	-1.00 / -2.94%	34.00	34.00	33.00	33.00	33.84	17.83	5,260
4/10/2018	-0.10 / -0.29%	34.00	34.00	33.90	34.00	34.00	18.37	48,060
4/9/2018	-0.20 / -0.58%	34.50	34.50	34.00	34.10	34.05	18.42	11,220
4/6/2018	-0.10 / -0.29%	34.00	34.30	34.00	34.30	34.07	18.53	7,280
4/5/2018	+0.40 / +1.18%	34.50	34.50	34.00	34.40	34.35	18.58	7,300
4/4/2018	0.00 / 0.00%	34.00	34.80	33.90	34.00	33.98	18.37	19,660
4/3/2018	-0.10 / -0.29%	34.40	34.40	33.70	34.00	34.00	18.37	16,620
4/2/2018	-0.10 / -0.29%	34.00	34.15	33.70	34.10	33.86	18.42	25,460
3/30/2018	0.00 / 0.00%	34.00	34.20	31.95	34.20	33.71	18.48	13,230

<<Previous 30 days Next 30 days>>

CLC News

14/10	CLC: Change in personnel
01/09	CLC: Thông báo về ngày ĐKCC tạm ứng cổ tức đợt 1 năm 2023 bằng tiền
01/08	CLC: Nghị quyết HĐQT phiên họp ngày 08/01/2024
10/06	CLC: Record date for 2023 cash dividend payment
05/06	CLC: Signing an audit agreement