Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2014	-0.20 / -0.74%	26.10	26.70	26.00	26.70	26.70	6.16	40
5/14/2014	0.00 / 0.00%	26.00	28.00	26.00	26.90	26.90	6.21	9,290
5/13/2014	0.00 / 0.00%	26.00	27.00	25.80	26.90	26.90	6.21	13,570
5/12/2014	-0.90 / -3.24%	26.80	27.00	25.90	26.90	26.90	6.21	29,410
5/9/2014	-0.20 / -0.71%	27.10	28.00	27.10	27.80	27.80	6.42	3,160
5/8/2014	0.00 / 0.00%	27.00	28.00	27.00	28.00	28.00	6.46	520
5/7/2014	+0.20 / +0.72%	28.00	29.00	28.00	28.00	28.00	6.46	9,730
5/6/2014	-2.00 / -6.71%	27.80	29.00	27.80	27.80	27.80	6.42	15,970
5/5/2014	+1.80 / +6.43%	26.70	29.80	26.70	29.80	29.80	6.88	3,720
4/29/2014	-0.40 / -1.41%	27.60	28.40	27.30	28.00	28.00	6.46	1,270
4/28/2014	+1.00 / +3.65%	28.40	28.90	27.00	28.40	28.40	6.56	9,770
4/25/2014	0.00 / 0.00%	26.50	27.40	26.50	27.40	27.40	6.32	560
4/24/2014	+0.20 / +0.74%	29.00	29.00	26.50	27.40	27.40	6.32	3,140
4/23/2014	+0.40 / +1.49%	27.20	27.20	27.20	27.20	27.20	6.28	10
4/22/2014	-0.70 / -2.55%	26.50	26.80	26.40	26.80	26.80	6.19	1,800
4/21/2014	-0.30 / -1.08%	26.40	27.50	26.40	27.50	27.50	6.35	200
4/18/2014	-0.20 / -0.71%	27.90	28.00	27.60	27.80	27.80	6.07	13,540
4/17/2014	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	6.11	0
4/16/2014	0.00 / 0.00%	27.80	28.00	27.20	28.00	28.00	6.11	4,820
4/15/2014	-0.10 / -0.36%	28.10	28.10	28.00	28.00	28.00	6.11	2,720
4/14/2014	-0.10 / -0.35%	28.20	28.20	28.00	28.10	28.10	6.14	14,570
4/11/2014	0.00 / 0.00%	28.20	28.20	27.50	28.20	28.20	6.16	5,740
4/10/2014	0.00 / 0.00%	28.20	28.20	27.70	28.20	28.20	6.16	8,010
4/8/2014	0.00 / 0.00%	28.00	28.20	28.00	28.20	28.20	6.16	4,870
4/7/2014	-0.10 / -0.35%	28.30	28.30	27.70	28.20	28.20	6.16	10,260
4/4/2014	-0.40 / -1.39%	28.00	28.30	27.50	28.30	28.30	6.18	3,860
4/3/2014	-0.10 / -0.35%	28.30	28.70	26.90	28.70	28.70	6.27	2,630
4/2/2014	-0.40 / -1.37%	29.00	29.00	27.50	28.80	28.80	6.29	8,100
4/1/2014	-0.10 / -0.34%	28.50	29.20	28.00	29.20	29.20	6.38	4,600
3/31/2014	+0.30 / +1.03%	29.00	29.30	29.00	29.30	29.30	6.40	6,100

<<Previous 30 days Next 30 days>>

CLC News

14/10	CLC: Change in personnel
01/09	CLC: Thông báo về ngày ĐKCC tạm ứng cổ tức đợt 1 năm 2023 bằng tiền
01/08	CLC: Nghị quyết HĐQT phiên họp ngày 08/01/2024
10/06	CLC: Record date for 2023 cash dividend payment
05/06	CLC: Signing an audit agreement