Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2026	0.00 / 0.00%	54.70	54.70	54.70	54.70	54.70	54.70	0
5/12/2026	0.00 / 0.00%	54.70	54.70	54.70	54.70	54.70	54.70	0
5/11/2026	+0.40 / +0.74%	54.40	55.00	54.40	54.70	54.59	54.70	4,600
5/8/2026	+2.10 / +4.02%	52.60	54.30	52.50	54.30	53.66	54.30	1,100
5/7/2026	-2.80 / -5.09%	53.00	53.00	52.20	52.20	52.88	52.20	11,200
5/6/2026	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	55.00	0
5/5/2026	-1.60 / -2.83%	54.00	55.90	54.00	55.00	54.39	55.00	4,300
5/4/2026	+1.60 / +2.91%	56.60	56.60	56.60	56.60	56.60	56.60	500
4/29/2026	-0.60 / -1.08%	55.00	55.00	55.00	55.00	55.00	55.00	1,500
4/28/2026	+2.60 / +4.91%	53.00	55.60	52.00	55.60	52.89	55.60	7,500
4/24/2026	-2.90 / -5.19%	53.00	53.00	53.00	53.00	53.00	53.00	100
4/23/2026	-0.10 / -0.18%	55.90	55.90	55.90	55.90	55.90	55.90	200
4/22/2026	-0.60 / -1.06%	56.50	56.50	56.00	56.00	56.25	56.00	200
4/21/2026	+0.10 / +0.18%	54.50	56.60	53.10	56.60	55.80	56.60	2,800
4/20/2026	-0.40 / -0.70%	56.50	56.50	56.50	56.50	56.50	56.50	1,800
4/17/2026	0.00 / 0.00%	56.90	56.90	56.90	56.90	56.90	56.90	0
4/16/2026	+2.40 / +4.40%	56.90	56.90	56.90	56.90	56.90	56.90	300
4/15/2026	0.00 / 0.00%	54.50	56.30	54.50	54.50	54.65	54.50	12,300
4/14/2026	-2.20 / -3.88%	54.50	54.50	54.50	54.50	54.50	54.50	1,800
4/13/2026	+0.50 / +0.89%	56.20	56.70	56.20	56.70	56.33	56.70	2,700
4/10/2026	-0.10 / -0.18%	56.20	56.20	56.20	56.20	56.20	56.20	1,000
4/9/2026	0.00 / 0.00%	56.30	56.30	56.30	56.30	56.30	56.30	4,300
4/8/2026	0.00 / 0.00%	56.30	56.30	56.30	56.30	56.30	56.30	0
4/7/2026	+0.40 / +0.72%	56.00	56.90	56.00	56.30	56.78	56.30	2,500
4/6/2026	0.00 / 0.00%	55.90	55.90	55.90	55.90	55.90	55.90	0
4/3/2026	0.00 / 0.00%	55.90	55.90	55.90	55.90	55.90	55.90	1,000
4/2/2026	0.00 / 0.00%	55.90	55.90	55.90	55.90	55.90	55.90	900
4/1/2026	-1.40 / -2.44%	55.00	55.90	55.00	55.90	55.03	55.90	3,300
3/31/2026	+2.80 / +5.14%	54.50	57.30	54.50	57.30	54.77	57.30	6,200
3/30/2026	+0.50 / +0.93%	54.00	54.50	54.00	54.50	54.47	54.50	3,600

<<Previous 30 days Next 30 days>>

CLC News

22/04	CLC: Record date for AGM 2025
18/04	CLC: Establishing new branch
18/04	CLC: Holding AGM 2025
02/04	CLC: Annual Report 2024
19/03	CLC: Change the time of the holding of AGM 2025