Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2007	-1.00 / -2.00%	49.00	52.50	49.00	49.00	49.00	4.08	21,010
5/9/2007	-0.50 / -0.99%	50.00	53.00	50.00	50.00	50.00	4.16	28,140
5/8/2007	+2.00 / +4.12%	49.00	50.50	49.00	50.50	50.50	4.20	16,190
5/7/2007	0.00 / 0.00%	48.50	49.00	46.60	48.50	48.50	4.04	3,040
5/4/2007	-2.50 / -4.90%	48.50	48.50	48.50	48.50	48.50	4.04	3,200
5/3/2007	0.00 / 0.00%	51.00	51.00	50.00	51.00	51.00	4.25	29,520
5/2/2007	+0.50 / +0.99%	51.00	51.50	51.00	51.00	51.00	4.25	5,390
4/25/2007	+2.20 / +4.55%	48.30	50.50	48.00	50.50	50.50	4.20	14,670
4/24/2007	0.00 / 0.00%	48.30	48.30	46.10	48.30	48.30	4.02	14,900
4/23/2007	0.00 / 0.00%	48.30	48.30	48.30	48.30	48.30	4.02	25,640
4/20/2007	0.00 / 0.00%	48.30	48.30	48.30	48.30	48.30	4.02	14,700
4/19/2007	+2.30 / +5.00%	46.00	48.30	46.00	48.30	48.30	4.02	10,600
4/18/2007	+2.00 / +4.55%	46.00	46.00	46.00	46.00	46.00	3.83	4,770
4/17/2007	-1.60 / -3.51%	44.00	44.00	43.40	44.00	44.00	3.66	35,750
4/16/2007	-2.40 / -5.00%	45.60	45.60	45.60	45.60	45.60	3.80	14,360
4/13/2007	-2.00 / -4.00%	48.00	49.00	48.00	48.00	48.00	4.00	11,310
4/12/2007	-0.50 / -0.99%	50.00	50.50	49.00	50.00	50.00	4.16	5,450
4/11/2007	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	4.20	7,390
4/10/2007	0.00 / 0.00%	50.50	50.50	48.00	50.50	50.50	4.20	14,010
4/9/2007	-2.50 / -4.72%	50.50	50.50	50.50	50.50	50.50	4.20	4,800
4/6/2007	-1.50 / -2.75%	53.00	55.50	53.00	53.00	53.00	4.41	22,370
4/5/2007	-8.00 / -12.80%	54.50	54.50	50.00	54.50	54.50	4.54	23,540
4/4/2007	+0.50 / +0.81%	62.00	62.50	62.00	62.50	62.50	4.34	24,120
4/3/2007	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	4.30	26,460
4/2/2007	-2.00 / -3.13%	62.00	62.00	62.00	62.00	62.00	4.30	25,180
3/30/2007	-1.00 / -1.54%	65.00	65.00	63.00	64.00	64.00	4.44	28,750
3/29/2007	+3.00 / +4.84%	65.00	65.00	65.00	65.00	65.00	4.51	20,420
3/28/2007	-1.00 / -1.59%	62.00	62.00	62.00	62.00	62.00	4.30	12,920
3/27/2007	-3.00 / -4.55%	66.00	69.00	63.00	63.00	63.00	4.37	47,020
3/26/2007	+1.00 / +1.54%	66.00	68.00	66.00	66.00	66.00	4.58	41,670

<<Previous 30 days Next 30 days>>

CLC News

22/04	CLC: Record date for AGM 2025
18/04	CLC: Establishing new branch
18/04	CLC: Holding AGM 2025
02/04	CLC: Annual Report 2024
19/03	CLC: Change the time of the holding of AGM 2025