Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2024	-0.40 / -1.02%	39.00	39.00	38.90	39.00	38.99	37.05	6,600
4/5/2024	-0.05 / -0.13%	39.40	39.40	39.40	39.40	39.40	37.43	100
4/4/2024	0.00 / 0.00%	39.45	39.45	39.45	39.45	39.45	37.48	0
4/3/2024	-0.05 / -0.13%	39.30	39.50	39.00	39.45	39.16	37.48	3,000
4/2/2024	-0.10 / -0.25%	39.70	39.70	39.00	39.50	39.33	37.53	9,000
4/1/2024	+0.20 / +0.51%	39.60	39.60	39.40	39.60	39.56	37.62	3,100
3/29/2024	+0.05 / +0.13%	39.40	39.40	39.20	39.40	39.38	37.43	2,900
3/28/2024	-0.15 / -0.38%	39.15	39.50	39.15	39.35	39.25	37.38	2,000
3/27/2024	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	37.53	1,600
3/26/2024	+0.40 / +1.02%	39.10	39.50	39.10	39.50	39.14	37.53	2,100
3/25/2024	-0.40 / -1.01%	39.10	39.10	39.10	39.10	39.10	37.15	1,300
3/22/2024	0.00 / 0.00%	39.10	39.50	39.10	39.50	39.30	37.53	200
3/21/2024	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	37.53	3,600
3/20/2024	+0.20 / +0.51%	39.35	40.90	39.35	39.50	40.73	37.53	5,000
3/19/2024	-1.20 / -2.96%	39.05	39.30	39.05	39.30	39.06	37.34	2,300
3/18/2024	-0.50 / -1.22%	41.90	41.90	39.05	40.50	39.54	38.48	10,900
3/15/2024	+1.70 / +4.33%	39.30	41.45	39.30	41.00	40.95	38.95	3,700
3/14/2024	-2.15 / -5.19%	41.25	41.25	39.30	39.30	41.19	37.34	3,300
3/13/2024	+2.60 / +6.69%	39.00	41.50	39.00	41.45	39.29	39.38	12,000
3/12/2024	+0.85 / +2.24%	38.85	38.90	38.85	38.85	38.85	36.91	6,100
3/11/2024	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	36.10	8,200
3/8/2024	-0.40 / -1.04%	38.05	38.15	37.80	38.00	38.02	36.10	4,500
3/7/2024	-0.10 / -0.26%	38.90	39.00	38.40	38.40	38.53	36.48	4,700
3/6/2024	0.00 / 0.00%	38.90	38.90	38.50	38.50	38.57	36.58	2,400
3/5/2024	0.00 / 0.00%	39.00	39.80	38.20	38.50	38.65	36.58	2,100
3/4/2024	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	36.58	11,700
3/1/2024	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	36.58	1,500
2/29/2024	-0.15 / -0.39%	39.00	39.00	38.50	38.50	38.62	36.58	23,900
2/28/2024	0.00 / 0.00%	38.65	39.00	38.65	38.65	38.71	36.72	15,300
2/27/2024	-0.05 / -0.13%	39.00	39.00	38.65	38.65	38.70	36.72	14,100

<<Previous 30 days Next 30 days>>

CLC News

23/01	CLC: Report on Corporate Governance 2024
09/01	CLC: Record date for cash dividend payment
09/01	CLC: Plan for the 1st cash dividend payment in 2024
09/01	CLC: Plan for 2024 cash dividend payment
30/12	CLC: Approving agreements, transactions with related parties