Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/6/2018	-0.10 / -0.29%	34.00	34.30	34.00	34.30	34.07	18.53	7,280
4/5/2018	+0.40 / +1.18%	34.50	34.50	34.00	34.40	34.35	18.58	7,300
4/4/2018	0.00 / 0.00%	34.00	34.80	33.90	34.00	33.98	18.37	19,660
4/3/2018	-0.10 / -0.29%	34.40	34.40	33.70	34.00	34.00	18.37	16,620
4/2/2018	-0.10 / -0.29%	34.00	34.15	33.70	34.10	33.86	18.42	25,460
3/30/2018	0.00 / 0.00%	34.00	34.20	31.95	34.20	33.71	18.48	13,230
3/29/2018	+0.90 / +2.70%	34.40	34.40	33.30	34.20	33.83	18.48	6,030
3/28/2018	-0.35 / -1.04%	34.45	34.45	32.20	33.30	32.41	17.99	2,200
3/27/2018	+0.05 / +0.15%	32.00	33.95	32.00	33.65	33.20	18.18	12,950
3/26/2018	+0.55 / +1.66%	32.50	34.00	32.50	33.60	32.79	18.15	8,570
3/23/2018	-1.45 / -4.20%	33.10	34.90	33.00	33.05	33.08	17.85	13,240
3/22/2018	-0.90 / -2.54%	33.20	34.90	33.20	34.50	33.93	18.64	7,780
3/21/2018	+0.10 / +0.28%	34.80	35.50	34.80	35.40	35.02	19.12	6,310
3/20/2018	-0.70 / -1.94%	36.00	36.00	35.30	35.30	35.33	19.07	10,700
3/19/2018	-0.40 / -1.10%	36.90	36.90	35.50	36.00	36.33	19.45	2,310
3/16/2018	-0.10 / -0.27%	36.40	36.40	36.40	36.40	36.40	19.66	1,400
3/15/2018	0.00 / 0.00%	36.50	36.90	35.50	36.50	36.35	19.72	180
3/14/2018	+0.60 / +1.67%	36.90	36.90	35.10	36.50	35.14	19.72	370
3/13/2018	-0.70 / -1.91%	36.60	36.60	35.50	35.90	36.09	19.39	13,660
3/12/2018	-0.10 / -0.27%	36.70	36.70	35.70	36.60	36.43	19.77	120
3/9/2018	-0.45 / -1.21%	37.10	37.10	35.00	36.70	36.57	19.83	2,160
3/8/2018	+0.75 / +2.06%	37.30	37.30	36.50	37.15	36.93	20.07	210,020
3/7/2018	+1.90 / +5.51%	34.50	36.90	34.50	36.40	35.85	19.66	209,070
3/6/2018	+1.30 / +3.92%	33.00	35.00	32.80	34.50	33.33	18.64	205,000
3/5/2018	+0.40 / +1.22%	33.30	33.30	32.80	33.20	33.02	17.94	206,330
3/2/2018	-0.10 / -0.30%	32.70	32.90	32.70	32.80	32.82	17.72	204,850
3/1/2018	+0.10 / +0.30%	32.80	33.00	32.10	32.90	32.78	17.77	210,530
2/28/2018	+0.30 / +0.92%	33.20	33.20	32.05	32.80	32.37	17.72	207,280
2/27/2018	-0.75 / -2.26%	33.15	33.20	32.30	32.50	32.75	17.56	205,810
2/26/2018	+1.25 / +3.91%	33.50	33.50	31.50	33.25	31.89	17.96	202,700

<<Previous 30 days Next 30 days>>

CLC News

14/10	CLC: Change in personnel
01/09	CLC: Thông báo về ngày ĐKCC tạm ứng cổ tức đợt 1 năm 2023 bằng tiền
01/08	CLC: Nghị quyết HĐQT phiên họp ngày 08/01/2024
10/06	CLC: Record date for 2023 cash dividend payment
05/06	CLC: Signing an audit agreement