Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2016	+1.00 / +1.77%	57.00	58.00	57.00	57.50	57.32	15.28	10,990
4/1/2016	+3.00 / +5.61%	53.00	57.00	50.00	56.50	55.07	15.01	27,890
3/31/2016	-3.50 / -6.14%	56.00	56.50	53.50	53.50	54.42	14.22	5,090
3/30/2016	+1.00 / +1.79%	55.50	57.00	55.50	57.00	55.66	15.15	1,060
3/29/2016	+1.50 / +2.75%	57.00	57.00	55.00	56.00	55.74	14.88	3,660
3/28/2016	+1.00 / +1.87%	53.00	57.00	53.00	54.50	55.56	14.48	45,520
3/25/2016	0.00 / 0.00%	53.50	53.50	53.00	53.50	53.21	14.22	3,270
3/24/2016	0.00 / 0.00%	53.50	53.50	53.00	53.50	53.45	14.22	1,160
3/23/2016	+0.50 / +0.94%	53.00	53.50	53.00	53.50	53.06	14.22	5,390
3/22/2016	0.00 / 0.00%	52.50	53.00	52.50	53.00	52.97	14.08	1,850
3/21/2016	+1.00 / +1.92%	53.00	55.00	52.00	53.00	52.61	14.08	8,040
3/18/2016	-1.00 / -1.89%	52.50	53.00	52.00	52.00	52.07	13.82	2,900
3/17/2016	+0.50 / +0.95%	52.50	53.00	52.00	53.00	52.34	14.08	3,210
3/16/2016	+0.50 / +0.96%	51.50	52.50	50.50	52.50	51.90	13.95	2,100
3/15/2016	-1.00 / -1.89%	52.00	53.00	52.00	52.00	52.06	13.82	3,150
3/14/2016	+1.50 / +2.91%	51.50	53.00	50.50	53.00	51.88	14.08	27,160
3/11/2016	-0.50 / -0.96%	51.00	51.50	51.00	51.50	51.08	13.68	2,310
3/10/2016	0.00 / 0.00%	51.50	52.00	50.00	52.00	50.91	13.82	16,560
3/9/2016	0.00 / 0.00%	53.50	54.00	51.50	52.00	51.91	13.82	1,830
3/8/2016	-1.00 / -1.89%	52.00	52.00	51.50	52.00	51.60	13.82	10,310
3/7/2016	+2.50 / +4.95%	49.70	53.50	48.80	53.00	49.59	14.08	20,970
3/4/2016	+1.50 / +3.06%	49.00	51.00	47.00	50.50	49.13	13.42	6,920
3/3/2016	+2.10 / +4.48%	47.00	49.00	47.00	49.00	47.29	13.02	150
3/2/2016	-0.50 / -1.05%	46.40	47.30	44.10	46.90	44.44	12.46	13,660
3/1/2016	-0.40 / -0.84%	47.80	47.80	46.00	47.40	46.15	12.59	1,040
2/29/2016	+0.30 / +0.63%	46.00	48.00	44.90	47.80	46.14	12.70	5,310
2/26/2016	+1.00 / +2.15%	45.90	48.00	45.00	47.50	45.19	12.62	5,090
2/25/2016	-0.50 / -1.06%	47.00	48.00	45.00	46.50	45.83	12.36	11,260
2/24/2016	-0.30 / -0.63%	45.00	49.50	45.00	47.00	46.58	12.49	36,000
2/23/2016	+1.60 / +3.50%	46.80	47.30	45.70	47.30	46.15	12.57	780

<<Previous 30 days Next 30 days>>

CLC News

14/10	CLC: Change in personnel
01/09	CLC: Thông báo về ngày ĐKCC tạm ứng cổ tức đợt 1 năm 2023 bằng tiền
01/08	CLC: Nghị quyết HĐQT phiên họp ngày 08/01/2024
10/06	CLC: Record date for 2023 cash dividend payment
05/06	CLC: Signing an audit agreement