Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/29/2025	+0.40 / +0.81%	49.50	49.90	49.50	49.90	49.67	49.90	2,600
4/28/2025	+0.20 / +0.41%	49.75	49.75	49.50	49.50	49.59	49.50	4,400
4/25/2025	-0.25 / -0.50%	49.30	49.30	49.30	49.30	49.30	49.30	200
4/24/2025	-0.15 / -0.30%	49.60	49.60	49.30	49.55	49.44	49.55	600
4/23/2025	+1.20 / +2.47%	49.70	49.70	49.70	49.70	49.70	49.70	100
4/22/2025	-0.50 / -1.02%	49.05	49.80	48.50	48.50	49.16	48.50	1,100
4/21/2025	0.00 / 0.00%	49.00	49.00	48.90	49.00	48.96	49.00	2,600
4/18/2025	-0.50 / -1.01%	49.50	49.50	49.00	49.00	49.26	49.00	2,100
4/17/2025	+1.35 / +2.80%	48.15	49.50	48.15	49.50	49.06	49.50	1,800
4/16/2025	-1.75 / -3.51%	50.10	50.10	48.15	48.15	49.26	48.15	700
4/15/2025	+0.10 / +0.20%	49.50	50.00	49.00	49.90	49.53	49.90	1,400
4/14/2025	+1.30 / +2.68%	48.50	49.80	48.50	49.80	49.41	49.80	1,500
4/11/2025	0.00 / 0.00%	50.50	50.50	48.50	48.50	49.20	48.50	2,500
4/10/2025	+3.15 / +6.95%	48.20	48.50	48.00	48.50	48.49	48.50	9,300
4/9/2025	-2.25 / -4.73%	45.20	45.50	45.20	45.35	45.32	45.35	4,500
4/8/2025	+0.45 / +0.95%	47.15	47.90	45.00	47.60	45.55	47.60	12,300
4/4/2025	-0.85 / -1.77%	47.50	47.50	45.60	47.15	46.91	47.15	5,600
4/3/2025	-3.00 / -5.88%	50.30	50.30	48.00	48.00	49.41	48.00	11,200
4/2/2025	+0.40 / +0.79%	51.00	51.00	51.00	51.00	51.00	51.00	700
4/1/2025	-0.40 / -0.78%	50.50	50.60	50.50	50.60	50.57	50.60	300
3/31/2025	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	51.00	100
3/28/2025	-0.50 / -0.97%	51.50	51.50	51.00	51.00	51.09	51.00	1,600
3/27/2025	+0.60 / +1.18%	50.80	51.90	50.80	51.50	51.24	51.50	6,000
3/26/2025	+0.70 / +1.39%	50.60	51.00	50.50	50.90	50.84	50.90	3,900
3/25/2025	-0.50 / -0.99%	50.70	50.70	50.20	50.20	50.35	50.20	3,300
3/24/2025	0.00 / 0.00%	50.70	50.70	50.70	50.70	50.70	50.70	2,000
3/21/2025	+0.20 / +0.40%	50.70	50.70	50.50	50.70	50.54	50.70	900
3/20/2025	0.00 / 0.00%	50.80	50.80	50.30	50.50	50.50	50.50	600
3/19/2025	-0.50 / -0.98%	50.50	50.50	50.50	50.50	50.50	50.50	100
3/18/2025	+0.70 / +1.39%	50.20	51.90	50.20	51.00	50.77	51.00	4,500

<<Previous 30 days

CLC News

22/04	CLC: Record date for AGM 2025
18/04	CLC: Establishing new branch
18/04	CLC: Holding AGM 2025
02/04	CLC: Annual Report 2024
19/03	CLC: Change the time of the holding of AGM 2025