Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2018	+0.10 / +0.29%	33.90	34.00	33.70	34.00	33.97	18.37	2,090
4/24/2018	-0.10 / -0.29%	33.95	33.95	33.90	33.90	33.93	18.31	2,150
4/23/2018	0.00 / 0.00%	33.70	34.00	33.60	34.00	33.84	18.37	3,280
4/20/2018	0.00 / 0.00%	34.00	34.40	33.90	34.00	34.00	18.37	15,560
4/19/2018	0.00 / 0.00%	34.40	34.40	33.80	34.00	33.92	18.37	6,280
4/18/2018	0.00 / 0.00%	34.40	34.40	34.00	34.00	34.02	18.37	16,900
4/17/2018	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	18.37	20,280
4/16/2018	-0.05 / -0.15%	34.10	34.10	33.50	34.00	34.03	18.37	2,380
4/13/2018	+0.05 / +0.15%	34.50	34.50	33.90	34.05	34.24	18.40	650
4/12/2018	+1.00 / +3.03%	33.10	34.30	33.00	34.00	33.30	18.37	8,710
4/11/2018	-1.00 / -2.94%	34.00	34.00	33.00	33.00	33.84	17.83	5,260
4/10/2018	-0.10 / -0.29%	34.00	34.00	33.90	34.00	34.00	18.37	48,060
4/9/2018	-0.20 / -0.58%	34.50	34.50	34.00	34.10	34.05	18.42	11,220
4/6/2018	-0.10 / -0.29%	34.00	34.30	34.00	34.30	34.07	18.53	7,280
4/5/2018	+0.40 / +1.18%	34.50	34.50	34.00	34.40	34.35	18.58	7,300
4/4/2018	0.00 / 0.00%	34.00	34.80	33.90	34.00	33.98	18.37	19,660
4/3/2018	-0.10 / -0.29%	34.40	34.40	33.70	34.00	34.00	18.37	16,620
4/2/2018	-0.10 / -0.29%	34.00	34.15	33.70	34.10	33.86	18.42	25,460
3/30/2018	0.00 / 0.00%	34.00	34.20	31.95	34.20	33.71	18.48	13,230
3/29/2018	+0.90 / +2.70%	34.40	34.40	33.30	34.20	33.83	18.48	6,030
3/28/2018	-0.35 / -1.04%	34.45	34.45	32.20	33.30	32.41	17.99	2,200
3/27/2018	+0.05 / +0.15%	32.00	33.95	32.00	33.65	33.20	18.18	12,950
3/26/2018	+0.55 / +1.66%	32.50	34.00	32.50	33.60	32.79	18.15	8,570
3/23/2018	-1.45 / -4.20%	33.10	34.90	33.00	33.05	33.08	17.85	13,240
3/22/2018	-0.90 / -2.54%	33.20	34.90	33.20	34.50	33.93	18.64	7,780
3/21/2018	+0.10 / +0.28%	34.80	35.50	34.80	35.40	35.02	19.12	6,310
3/20/2018	-0.70 / -1.94%	36.00	36.00	35.30	35.30	35.33	19.07	10,700
3/19/2018	-0.40 / -1.10%	36.90	36.90	35.50	36.00	36.33	19.45	2,310
3/16/2018	-0.10 / -0.27%	36.40	36.40	36.40	36.40	36.40	19.66	1,400
3/15/2018	0.00 / 0.00%	36.50	36.90	35.50	36.50	36.35	19.72	180

<<Previous 30 days Next 30 days>>

CLC News

14/10	CLC: Change in personnel
01/09	CLC: Thông báo về ngày ĐKCC tạm ứng cổ tức đợt 1 năm 2023 bằng tiền
01/08	CLC: Nghị quyết HĐQT phiên họp ngày 08/01/2024
10/06	CLC: Record date for 2023 cash dividend payment
05/06	CLC: Signing an audit agreement