Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2019	+0.05 / +0.14%	35.00	35.00	34.50	35.00	34.72	20.60	3,600
4/23/2019	+0.10 / +0.29%	34.60	35.00	34.50	34.95	34.66	20.57	4,010
4/22/2019	-0.10 / -0.29%	34.90	34.95	34.85	34.85	34.89	20.51	240
4/19/2019	+0.25 / +0.72%	34.70	34.95	34.60	34.95	34.80	20.57	1,080
4/18/2019	+0.05 / +0.14%	35.00	35.15	34.50	34.70	34.73	20.42	2,390
4/17/2019	+0.35 / +1.02%	34.70	34.70	34.20	34.65	34.56	20.39	1,240
4/16/2019	-0.65 / -1.86%	34.95	35.20	34.30	34.30	34.47	20.19	2,350
4/12/2019	+0.10 / +0.29%	35.20	35.20	34.90	34.95	34.96	20.57	8,010
4/11/2019	+0.55 / +1.60%	35.25	35.25	34.85	34.85	35.05	20.51	390
4/10/2019	-1.00 / -2.83%	35.30	35.30	34.30	34.30	34.43	20.19	13,330
4/9/2019	+0.10 / +0.28%	35.20	35.50	34.85	35.30	34.92	20.78	5,240
4/8/2019	0.00 / 0.00%	35.20	35.20	34.75	35.20	35.08	20.72	4,590
4/5/2019	0.00 / 0.00%	35.00	35.85	35.00	35.20	35.10	20.72	4,530
4/4/2019	+0.05 / +0.14%	35.80	35.80	34.60	35.20	35.35	20.72	13,270
4/3/2019	0.00 / 0.00%	35.80	35.80	34.40	35.15	34.51	20.69	6,230
4/2/2019	-0.30 / -0.85%	35.15	35.20	34.75	35.15	35.06	20.69	2,610
4/1/2019	-0.35 / -0.98%	36.50	36.50	35.00	35.45	35.07	20.87	8,070
3/29/2019	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	21.07	0
3/28/2019	+0.80 / +2.29%	34.50	36.45	34.50	35.80	34.82	21.07	5,370
3/27/2019	+0.30 / +0.86%	35.00	35.70	35.00	35.00	35.17	20.60	3,270
3/26/2019	+0.30 / +0.87%	34.85	34.85	34.70	34.70	34.78	20.42	740
3/25/2019	-0.45 / -1.29%	34.50	34.85	33.60	34.40	34.26	20.25	2,890
3/22/2019	+0.35 / +1.01%	35.00	35.00	34.05	34.85	34.73	20.51	30
3/21/2019	0.00 / 0.00%	35.00	36.90	34.50	34.50	34.62	20.31	5,200
3/20/2019	-0.10 / -0.29%	34.45	34.50	34.45	34.50	34.48	20.31	1,550
3/19/2019	-0.20 / -0.57%	34.45	34.80	34.45	34.60	34.55	20.37	9,030
3/18/2019	-0.20 / -0.57%	36.80	36.80	34.30	34.80	35.71	20.48	280
3/15/2019	0.00 / 0.00%	35.00	35.50	34.35	35.00	34.77	20.60	6,270
3/14/2019	+0.30 / +0.86%	35.00	37.00	35.00	35.00	35.50	20.60	490
3/13/2019	0.00 / 0.00%	35.00	35.00	34.35	34.70	34.76	20.42	6,030

<<Previous 30 days Next 30 days>>

CLC News

14/10	CLC: Change in personnel
01/09	CLC: Thông báo về ngày ĐKCC tạm ứng cổ tức đợt 1 năm 2023 bằng tiền
01/08	CLC: Nghị quyết HĐQT phiên họp ngày 08/01/2024
10/06	CLC: Record date for 2023 cash dividend payment
05/06	CLC: Signing an audit agreement