Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2021	-0.50 / -1.32%	37.60	38.00	37.50	37.50	38.00	26.76	17,900
4/20/2021	+0.20 / +0.53%	37.60	38.45	37.30	38.00	37.72	27.11	31,400
4/19/2021	+0.20 / +0.53%	37.60	37.90	37.30	37.80	37.43	26.97	13,900
4/16/2021	+0.10 / +0.27%	37.30	37.70	36.85	37.60	37.39	26.83	22,000
4/15/2021	-0.25 / -0.66%	37.75	37.75	37.30	37.50	37.49	26.76	20,400
4/14/2021	-0.05 / -0.13%	37.10	37.75	37.00	37.75	37.43	26.94	7,000
4/13/2021	-0.40 / -1.05%	38.00	38.00	37.05	37.80	37.73	26.97	21,000
4/12/2021	-0.80 / -2.05%	38.00	38.90	38.00	38.20	38.16	27.26	38,300
4/9/2021	+0.50 / +1.30%	39.40	39.40	38.20	39.00	39.05	27.83	12,900
4/8/2021	-0.10 / -0.26%	38.60	38.60	38.30	38.50	38.46	27.47	13,000
4/7/2021	+0.10 / +0.26%	38.15	39.00	38.15	38.60	38.50	27.54	20,400
4/6/2021	-0.50 / -1.28%	39.05	39.20	38.30	38.50	39.03	27.47	40,700
4/5/2021	+1.50 / +4.00%	39.90	39.90	38.10	39.00	39.26	27.83	20,400
4/2/2021	+0.50 / +1.35%	37.00	38.00	37.00	37.50	37.42	26.76	71,600
4/1/2021	-1.40 / -3.65%	38.40	38.40	36.90	37.00	38.40	26.40	80,900
3/31/2021	0.00 / 0.00%	38.00	39.00	38.00	38.40	38.20	27.40	4,500
3/30/2021	-1.50 / -3.76%	40.10	40.10	37.30	38.40	38.08	27.40	39,800
3/29/2021	+2.00 / +5.28%	38.30	40.20	38.00	39.90	39.19	28.47	27,700
3/26/2021	+0.90 / +2.43%	39.00	39.00	36.90	37.90	37.11	27.04	28,000
3/25/2021	-1.00 / -2.63%	38.00	38.00	36.00	37.00	36.79	26.40	65,900
3/24/2021	-0.20 / -0.52%	38.20	38.80	37.55	38.00	37.98	27.11	24,900
3/23/2021	-0.80 / -2.05%	38.90	39.90	38.10	38.20	38.51	27.26	13,000
3/22/2021	-0.70 / -1.76%	39.20	39.20	38.70	39.00	39.02	27.83	38,000
3/19/2021	-0.10 / -0.25%	39.55	39.70	39.00	39.70	39.14	28.33	21,700
3/18/2021	-0.20 / -0.50%	39.60	40.00	39.50	39.80	39.70	28.40	28,700
3/17/2021	0.00 / 0.00%	39.65	40.00	39.30	40.00	39.60	28.54	30,600
3/16/2021	0.00 / 0.00%	39.20	40.10	39.20	40.00	39.53	28.54	19,700
3/15/2021	-0.30 / -0.74%	40.00	40.30	39.55	40.00	40.07	28.54	22,900
3/12/2021	+0.20 / +0.50%	40.10	40.30	39.10	40.30	39.95	28.76	68,900
3/11/2021	0.00 / 0.00%	41.15	41.50	40.10	40.10	40.56	28.61	20,600

<<Previous 30 days Next 30 days>>

CLC News

14/10	CLC: Change in personnel
01/09	CLC: Thông báo về ngày ĐKCC tạm ứng cổ tức đợt 1 năm 2023 bằng tiền
01/08	CLC: Nghị quyết HĐQT phiên họp ngày 08/01/2024
10/06	CLC: Record date for 2023 cash dividend payment
05/06	CLC: Signing an audit agreement