Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/21/2022	0.00 / 0.00%	37.10	38.80	36.80	38.80	37.66	30.03	12,700
4/20/2022	-0.80 / -2.02%	39.40	39.40	38.70	38.80	39.02	30.03	28,900
4/19/2022	-0.40 / -1.00%	40.55	40.55	39.30	39.60	39.57	30.65	9,800
4/18/2022	-0.60 / -1.48%	39.80	40.60	39.80	40.00	40.47	30.96	9,900
4/15/2022	-0.05 / -0.12%	39.35	40.60	39.35	40.60	39.35	31.42	45,100
4/14/2022	+0.65 / +1.63%	40.10	41.00	40.10	40.65	40.77	31.46	9,100
4/13/2022	+0.40 / +1.01%	39.60	40.00	39.30	40.00	39.80	30.96	11,700
4/12/2022	0.00 / 0.00%	39.60	39.60	39.05	39.60	39.54	30.65	63,500
4/8/2022	-0.80 / -1.98%	39.40	40.30	39.40	39.60	39.83	30.65	32,700
4/7/2022	-0.10 / -0.25%	40.50	40.50	40.20	40.40	40.32	31.27	6,600
4/6/2022	-0.10 / -0.25%	40.60	40.60	40.10	40.50	40.31	31.34	53,200
4/5/2022	+0.40 / +1.00%	40.30	40.65	40.25	40.60	40.25	31.42	1,900
4/4/2022	-0.15 / -0.37%	40.50	40.50	40.20	40.20	40.36	31.11	17,900
4/1/2022	-0.55 / -1.34%	39.65	40.75	39.65	40.35	40.00	31.23	2,500
3/31/2022	+0.15 / +0.37%	40.10	41.00	40.10	40.90	40.76	31.65	6,900
3/30/2022	+0.25 / +0.62%	40.10	40.90	40.00	40.75	40.47	31.54	25,400
3/29/2022	+0.50 / +1.25%	40.00	40.50	39.70	40.50	40.14	31.34	15,400
3/28/2022	-0.40 / -0.99%	40.00	40.00	39.55	40.00	39.94	30.96	54,900
3/25/2022	-0.20 / -0.49%	39.80	41.00	39.80	40.40	40.21	31.27	9,500
3/24/2022	-0.05 / -0.12%	40.80	41.80	40.45	40.60	40.80	31.42	39,300
3/23/2022	+2.65 / +6.97%	38.00	40.65	38.00	40.65	39.49	31.46	122,300
3/22/2022	+0.60 / +1.60%	37.60	38.00	37.50	38.00	37.85	29.41	18,200
3/21/2022	0.00 / 0.00%	37.40	37.50	37.40	37.40	37.50	28.94	7,300
3/18/2022	-0.40 / -1.06%	37.40	37.45	37.40	37.40	37.40	28.94	2,300
3/17/2022	+0.35 / +0.93%	37.50	37.90	37.20	37.80	37.45	29.25	11,000
3/16/2022	-0.05 / -0.13%	37.50	37.50	37.20	37.45	37.48	28.98	7,100
3/15/2022	-0.10 / -0.27%	37.20	37.50	37.00	37.50	37.16	29.02	77,400
3/14/2022	-0.15 / -0.40%	37.35	37.65	37.10	37.60	37.28	29.10	10,800
3/11/2022	+0.15 / +0.40%	37.75	37.80	37.35	37.75	37.50	29.21	8,500
3/10/2022	+0.20 / +0.53%	37.80	37.80	37.60	37.60	37.73	29.10	1,900

<<Previous 30 days Next 30 days>>

CLC News

14/10	CLC: Change in personnel
01/09	CLC: Thông báo về ngày ĐKCC tạm ứng cổ tức đợt 1 năm 2023 bằng tiền
01/08	CLC: Nghị quyết HĐQT phiên họp ngày 08/01/2024
10/06	CLC: Record date for 2023 cash dividend payment
05/06	CLC: Signing an audit agreement