Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2023	-0.50 / -1.43%	35.00	35.00	34.50	34.50	34.92	29.79	2,000
4/17/2023	+0.30 / +0.86%	35.00	35.00	34.90	35.00	34.98	30.22	1,300
4/14/2023	-0.10 / -0.29%	35.00	35.00	34.70	34.70	34.85	29.96	200
4/13/2023	-0.15 / -0.43%	34.80	34.80	34.80	34.80	34.80	30.05	100
4/12/2023	+0.50 / +1.45%	34.00	34.95	34.00	34.95	34.09	30.18	1,100
4/11/2023	-0.15 / -0.43%	34.90	34.90	34.45	34.45	34.71	29.75	600
4/10/2023	+0.90 / +2.67%	34.90	34.90	34.50	34.60	34.50	29.88	1,100
4/7/2023	-1.10 / -3.16%	34.05	34.05	33.70	33.70	34.00	29.10	1,100
4/6/2023	0.00 / 0.00%	35.10	35.10	34.80	34.80	35.00	30.05	2,200
4/5/2023	0.00 / 0.00%	34.70	34.80	34.70	34.80	34.75	30.05	2,600
4/4/2023	-0.15 / -0.43%	35.00	35.00	34.80	34.80	34.99	30.05	3,500
4/3/2023	+0.50 / +1.45%	34.20	34.95	34.20	34.95	34.45	30.18	15,300
3/31/2023	-0.55 / -1.57%	34.35	34.50	34.35	34.45	34.39	29.75	38,600
3/30/2023	-0.30 / -0.85%	35.00	35.00	34.50	35.00	34.59	30.22	6,900
3/29/2023	-0.10 / -0.28%	35.10	35.30	34.55	35.30	34.58	30.48	31,100
3/28/2023	-0.20 / -0.56%	35.50	35.55	35.40	35.40	35.51	30.57	1,900
3/27/2023	-0.15 / -0.42%	35.70	35.70	34.55	35.60	34.61	30.74	31,300
3/24/2023	0.00 / 0.00%	34.50	35.75	34.50	35.75	35.48	30.87	4,200
3/23/2023	+0.85 / +2.44%	34.90	35.75	34.90	35.75	34.97	30.87	3,500
3/22/2023	-0.10 / -0.29%	35.00	35.00	34.90	34.90	34.97	30.13	300
3/21/2023	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	30.22	200
3/20/2023	-0.55 / -1.55%	35.50	35.55	35.00	35.00	35.41	30.22	2,700
3/17/2023	-0.15 / -0.42%	35.60	35.60	35.55	35.55	35.59	30.70	900
3/16/2023	-0.10 / -0.28%	35.70	35.70	35.70	35.70	35.70	30.83	100
3/15/2023	+0.30 / +0.85%	35.80	35.80	35.80	35.80	35.80	30.91	200
3/14/2023	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	30.65	0
3/13/2023	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	30.65	0
3/10/2023	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	30.65	0
3/9/2023	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	30.65	0
3/8/2023	-0.10 / -0.28%	35.50	35.50	35.45	35.50	35.50	30.65	11,500

<<Previous 30 days Next 30 days>>

CLC News

14/10	CLC: Change in personnel
01/09	CLC: Thông báo về ngày ĐKCC tạm ứng cổ tức đợt 1 năm 2023 bằng tiền
01/08	CLC: Nghị quyết HĐQT phiên họp ngày 08/01/2024
10/06	CLC: Record date for 2023 cash dividend payment
05/06	CLC: Signing an audit agreement