Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2014	-0.20 / -0.71%	27.90	28.00	27.60	27.80	27.80	6.07	13,540
4/17/2014	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	6.11	0
4/16/2014	0.00 / 0.00%	27.80	28.00	27.20	28.00	28.00	6.11	4,820
4/15/2014	-0.10 / -0.36%	28.10	28.10	28.00	28.00	28.00	6.11	2,720
4/14/2014	-0.10 / -0.35%	28.20	28.20	28.00	28.10	28.10	6.14	14,570
4/11/2014	0.00 / 0.00%	28.20	28.20	27.50	28.20	28.20	6.16	5,740
4/10/2014	0.00 / 0.00%	28.20	28.20	27.70	28.20	28.20	6.16	8,010
4/8/2014	0.00 / 0.00%	28.00	28.20	28.00	28.20	28.20	6.16	4,870
4/7/2014	-0.10 / -0.35%	28.30	28.30	27.70	28.20	28.20	6.16	10,260
4/4/2014	-0.40 / -1.39%	28.00	28.30	27.50	28.30	28.30	6.18	3,860
4/3/2014	-0.10 / -0.35%	28.30	28.70	26.90	28.70	28.70	6.27	2,630
4/2/2014	-0.40 / -1.37%	29.00	29.00	27.50	28.80	28.80	6.29	8,100
4/1/2014	-0.10 / -0.34%	28.50	29.20	28.00	29.20	29.20	6.38	4,600
3/31/2014	+0.30 / +1.03%	29.00	29.30	29.00	29.30	29.30	6.40	6,100
3/28/2014	+0.30 / +1.05%	28.50	29.00	28.00	29.00	29.00	6.33	3,380
3/27/2014	-0.30 / -1.03%	28.50	28.70	28.50	28.70	28.70	6.27	9,020
3/26/2014	+0.20 / +0.69%	28.80	29.00	28.50	29.00	29.00	6.33	9,690
3/25/2014	0.00 / 0.00%	28.80	28.80	28.70	28.80	28.80	6.29	4,870
3/24/2014	0.00 / 0.00%	28.90	29.00	28.80	28.80	28.80	6.29	10,660
3/21/2014	-0.10 / -0.35%	28.90	28.90	28.30	28.80	28.80	6.29	8,460
3/20/2014	0.00 / 0.00%	29.00	29.00	28.90	28.90	28.90	6.31	14,350
3/19/2014	-0.40 / -1.37%	29.30	29.30	28.90	28.90	28.90	6.31	15,770
3/18/2014	+0.30 / +1.03%	29.00	30.00	29.00	29.30	29.30	6.40	20,000
3/17/2014	-0.50 / -1.69%	29.50	29.50	29.00	29.00	29.00	6.33	4,300
3/14/2014	-0.20 / -0.67%	29.70	29.70	29.50	29.50	29.50	6.44	3,020
3/13/2014	-0.30 / -1.00%	28.70	29.70	28.70	29.70	29.70	6.49	700
3/12/2014	+0.50 / +1.69%	30.00	30.40	29.00	30.00	30.00	6.55	1,760
3/11/2014	+0.10 / +0.34%	29.40	29.50	29.30	29.50	29.50	6.44	1,870
3/10/2014	0.00 / 0.00%	29.40	29.40	29.00	29.40	29.40	6.42	1,080
3/7/2014	-0.30 / -1.01%	29.10	29.40	29.00	29.40	29.40	6.42	14,320

<<Previous 30 days Next 30 days>>

CLC News

14/10	CLC: Change in personnel
01/09	CLC: Thông báo về ngày ĐKCC tạm ứng cổ tức đợt 1 năm 2023 bằng tiền
01/08	CLC: Nghị quyết HĐQT phiên họp ngày 08/01/2024
10/06	CLC: Record date for 2023 cash dividend payment
05/06	CLC: Signing an audit agreement